| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4,875 | 5,090.01 | 4,869.9 | 4,947.21 | 1,649.07 | +77.31 (+1.59%) | 269,340 |
| 10 Nov 2021 | INR | 4,863.99 | 4,950 | 4,820.01 | 4,869.9 | 1,623.3 | +45.9 (+0.95%) | 105,921 |
| 9 Nov 2021 | INR | 4,790.01 | 4,920 | 4,769.34 | 4,824 | 1,608 | +68.4 (+1.44%) | 114,048 |
| 8 Nov 2021 | INR | 4,799.91 | 4,805.01 | 4,730.04 | 4,755.6 | 1,585.2 | -43.8 (-0.91%) | 58,794 |
| 4 Nov 2021 | INR | 4,720.26 | 4,925.01 | 4,698.96 | 4,799.4 | 1,599.8 | +102.75 (+2.19%) | 71,241 |
| 3 Nov 2021 | INR | 4,740 | 4,770 | 4,682.01 | 4,696.65 | 1,565.55 | -44.25 (-0.93%) | 35,328 |
| 2 Nov 2021 | INR | 4,785.9 | 4,786.89 | 4,721.34 | 4,740.9 | 1,580.3 | -4.65 (-0.10%) | 49,443 |
| 1 Nov 2021 | INR | 4,730.19 | 4,798.29 | 4,674.99 | 4,745.55 | 1,581.85 | +84.51 (+1.81%) | 64,206 |
| 29 Oct 2021 | INR | 4,824.24 | 4,856.7 | 4,631.01 | 4,661.04 | 1,553.68 | +17.25 (+0.37%) | 160,413 |
| 28 Oct 2021 | INR | 4,832.16 | 4,869.39 | 4,601.16 | 4,643.79 | 1,547.93 | -146.31 (-3.05%) | 90,087 |
| 27 Oct 2021 | INR | 4,908.99 | 4,921.5 | 4,760.01 | 4,790.1 | 1,596.7 | -79.86 (-1.64%) | 48,714 |
| 26 Oct 2021 | INR | 4,800 | 4,914.99 | 4,687.71 | 4,869.96 | 1,623.32 | +93.81 (+1.96%) | 87,648 |
| 25 Oct 2021 | INR | 4,955.01 | 4,978.5 | 4,664.49 | 4,776.15 | 1,592.05 | -177.39 (-3.58%) | 168,714 |
| 22 Oct 2021 | INR | 4,892.04 | 4,995 | 4,883.25 | 4,953.54 | 1,651.18 | +97.65 (+2.01%) | 173,040 |
| 21 Oct 2021 | INR | 4,917.99 | 4,998.99 | 4,809.99 | 4,855.89 | 1,618.63 | -5.97 (-0.12%) | 128,937 |
| 20 Oct 2021 | INR | 5,034 | 5,157.99 | 4,776.3 | 4,861.86 | 1,620.62 | -96.6 (-1.95%) | 391,473 |
| 19 Oct 2021 | INR | 4,657.05 | 5,256.99 | 4,657.05 | 4,958.46 | 1,652.82 | +301.47 (+6.47%) | 1,362,450 |
| 18 Oct 2021 | INR | 4,734.39 | 4,765.5 | 4,644.99 | 4,656.99 | 1,552.33 | -30.72 (-0.66%) | 86,745 |
| 14 Oct 2021 | INR | 4,728.99 | 4,790.01 | 4,667.16 | 4,687.71 | 1,562.57 | -5.4 (-0.12%) | 89,478 |
| 13 Oct 2021 | INR | 4,709.01 | 4,778.01 | 4,679.55 | 4,693.11 | 1,564.37 | +6.87 (+0.15%) | 89,304 |
| 12 Oct 2021 | INR | 4,769.01 | 4,783.65 | 4,650.99 | 4,686.24 | 1,562.08 | -48.36 (-1.02%) | 80,634 |
| 11 Oct 2021 | INR | 4,655.1 | 4,819.5 | 4,599.99 | 4,734.6 | 1,578.2 | +78.45 (+1.68%) | 114,315 |
| 8 Oct 2021 | INR | 4,700.01 | 4,740.66 | 4,609.11 | 4,656.15 | 1,552.05 | -30.96 (-0.66%) | 71,592 |
| 7 Oct 2021 | INR | 4,685.01 | 4,779.99 | 4,660.11 | 4,687.11 | 1,562.37 | +30.51 (+0.66%) | 121,191 |
| 6 Oct 2021 | INR | 4,838.01 | 4,875 | 4,631.01 | 4,656.6 | 1,552.2 | -142.26 (-2.96%) | 210,420 |
| 5 Oct 2021 | INR | 4,530 | 4,884.99 | 4,525.05 | 4,798.86 | 1,599.62 | +277.92 (+6.15%) | 706,887 |
| 4 Oct 2021 | INR | 4,438.11 | 4,552.86 | 4,408.56 | 4,520.94 | 1,506.98 | +118.65 (+2.70%) | 106,833 |
| 1 Oct 2021 | INR | 4,407.99 | 4,445.49 | 4,380.09 | 4,402.29 | 1,467.43 | -16.41 (-0.37%) | 32,793 |
| 30 Sep 2021 | INR | 4,410 | 4,488 | 4,392.6 | 4,418.7 | 1,472.9 | +19.8 (+0.45%) | 105,651 |
| 29 Sep 2021 | INR | 4,401 | 4,494.99 | 4,365 | 4,398.9 | 1,466.3 | -3.81 (-0.09%) | 37,368 |
