| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 4,449.09 | 4,539.99 | 4,365 | 4,417.86 | 1,472.62 | -249.3 (-5.34%) | 755,763 |
| 12 Aug 2021 | INR | 4,572 | 4,685.01 | 4,568.01 | 4,667.16 | 1,555.72 | +99.06 (+2.17%) | 79,602 |
| 11 Aug 2021 | INR | 4,746.99 | 4,747.74 | 4,479.99 | 4,568.1 | 1,522.7 | -107.64 (-2.30%) | 165,033 |
| 10 Aug 2021 | INR | 4,704.99 | 4,800 | 4,615.26 | 4,675.74 | 1,558.58 | -20.37 (-0.43%) | 97,410 |
| 9 Aug 2021 | INR | 4,668.99 | 4,799.01 | 4,653.75 | 4,696.11 | 1,565.37 | +50.91 (+1.10%) | 103,197 |
| 6 Aug 2021 | INR | 4,699.89 | 4,724.46 | 4,625.04 | 4,645.2 | 1,548.4 | -42.36 (-0.90%) | 44,514 |
| 5 Aug 2021 | INR | 4,690.11 | 4,746.81 | 4,647.99 | 4,687.56 | 1,562.52 | -23.55 (-0.50%) | 149,034 |
| 4 Aug 2021 | INR | 4,820.01 | 4,845 | 4,678.29 | 4,711.11 | 1,570.37 | -91.74 (-1.91%) | 104,805 |
| 3 Aug 2021 | INR | 4,850.01 | 4,895.01 | 4,785 | 4,802.85 | 1,600.95 | +0.3 (+0.01%) | 126,027 |
| 2 Aug 2021 | INR | 4,599.99 | 4,860 | 4,599.99 | 4,802.55 | 1,600.85 | +205.26 (+4.46%) | 389,793 |
| 30 Jul 2021 | INR | 4,625.01 | 4,656.54 | 4,589.31 | 4,597.29 | 1,532.43 | -38.37 (-0.83%) | 41,517 |
| 29 Jul 2021 | INR | 4,625.01 | 4,683.99 | 4,610.55 | 4,635.66 | 1,545.22 | +19.26 (+0.42%) | 52,281 |
| 28 Jul 2021 | INR | 4,601.91 | 4,790.46 | 4,524.99 | 4,616.4 | 1,538.8 | +38.1 (+0.83%) | 192,753 |
| 27 Jul 2021 | INR | 4,600.86 | 4,643.94 | 4,566 | 4,578.3 | 1,526.1 | +6.75 (+0.15%) | 83,892 |
| 26 Jul 2021 | INR | 4,521 | 4,613.85 | 4,515 | 4,571.55 | 1,523.85 | -0.81 (-0.02%) | 52,506 |
| 23 Jul 2021 | INR | 4,589.94 | 4,625.25 | 4,561.65 | 4,572.36 | 1,524.12 | -4.8 (-0.10%) | 39,915 |
| 22 Jul 2021 | INR | 4,575.69 | 4,622.01 | 4,557 | 4,577.16 | 1,525.72 | +31.32 (+0.69%) | 44,118 |
| 20 Jul 2021 | INR | 4,601.01 | 4,632.66 | 4,505.01 | 4,545.84 | 1,515.28 | -59.37 (-1.29%) | 76,926 |
| 19 Jul 2021 | INR | 4,628.01 | 4,667.46 | 4,594.26 | 4,605.21 | 1,535.07 | -39 (-0.84%) | 73,395 |
| 16 Jul 2021 | INR | 4,688.01 | 4,718.94 | 4,625.01 | 4,644.21 | 1,548.07 | -42.33 (-0.90%) | 58,581 |
| 15 Jul 2021 | INR | 4,707 | 4,757.49 | 4,652.01 | 4,686.54 | 1,562.18 | -19.92 (-0.42%) | 60,678 |
| 14 Jul 2021 | INR | 4,707.99 | 4,760.01 | 4,695 | 4,706.46 | 1,568.82 | +2.1 (+0.04%) | 63,561 |
| 13 Jul 2021 | INR | 4,758.9 | 4,761.99 | 4,695 | 4,704.36 | 1,568.12 | -25.59 (-0.54%) | 61,968 |
| 12 Jul 2021 | INR | 4,725.51 | 4,780.74 | 4,671.3 | 4,729.95 | 1,576.65 | +36.3 (+0.77%) | 94,404 |
| 9 Jul 2021 | INR | 4,693.95 | 4,728.99 | 4,652.01 | 4,693.65 | 1,564.55 | +21.39 (+0.46%) | 59,517 |
| 8 Jul 2021 | INR | 4,725 | 4,765.41 | 4,658.01 | 4,672.26 | 1,557.42 | -70.23 (-1.48%) | 77,247 |
| 7 Jul 2021 | INR | 4,674 | 4,788 | 4,619.91 | 4,742.49 | 1,580.83 | +82.8 (+1.78%) | 108,039 |
| 6 Jul 2021 | INR | 4,775.01 | 4,776.75 | 4,625.04 | 4,659.69 | 1,553.23 | -77.91 (-1.64%) | 102,336 |
| 5 Jul 2021 | INR | 4,605.99 | 4,800 | 4,601.01 | 4,737.6 | 1,579.2 | +124.86 (+2.71%) | 225,789 |
| 2 Jul 2021 | INR | 4,659.75 | 4,659.75 | 4,599.99 | 4,612.74 | 1,537.58 | -17.61 (-0.38%) | 79,410 |
