| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 4,429.8 | 4,442.04 | 4,275 | 4,287.96 | 1,429.32 | -149.94 (-3.38%) | 152,241 |
| 1 Apr 2021 | INR | 4,299.99 | 4,536 | 4,295.01 | 4,437.9 | 1,479.3 | +131.7 (+3.06%) | 395,742 |
| 31 Mar 2021 | INR | 4,188.81 | 4,349.01 | 4,149.96 | 4,306.2 | 1,435.4 | +117.39 (+2.80%) | 177,303 |
| 30 Mar 2021 | INR | 4,179.99 | 4,230 | 4,110 | 4,188.81 | 1,396.27 | +37.2 (+0.90%) | 101,475 |
| 26 Mar 2021 | INR | 4,192.26 | 4,260 | 4,125.15 | 4,151.61 | 1,383.87 | -10.35 (-0.25%) | 88,314 |
| 25 Mar 2021 | INR | 4,208.91 | 4,227 | 4,058.01 | 4,161.96 | 1,387.32 | -46.95 (-1.12%) | 171,522 |
| 24 Mar 2021 | INR | 4,299 | 4,358.55 | 4,188.24 | 4,208.91 | 1,402.97 | -102.45 (-2.38%) | 104,205 |
| 23 Mar 2021 | INR | 4,257.81 | 4,343.85 | 4,245.66 | 4,311.36 | 1,437.12 | +64.62 (+1.52%) | 132,987 |
| 22 Mar 2021 | INR | 4,206.81 | 4,289.34 | 4,149.99 | 4,246.74 | 1,415.58 | +43.8 (+1.04%) | 125,040 |
| 19 Mar 2021 | INR | 4,187.7 | 4,257.24 | 3,980.04 | 4,202.94 | 1,400.98 | +15.03 (+0.36%) | 228,735 |
| 18 Mar 2021 | INR | 4,380 | 4,380 | 4,118.85 | 4,187.91 | 1,395.97 | -120.63 (-2.80%) | 255,552 |
| 17 Mar 2021 | INR | 4,350 | 4,545 | 4,290 | 4,308.54 | 1,436.18 | +88.74 (+2.10%) | 573,618 |
| 16 Mar 2021 | INR | 4,269.99 | 4,310.01 | 4,200 | 4,219.8 | 1,406.6 | -30.24 (-0.71%) | 84,450 |
| 15 Mar 2021 | INR | 4,338 | 4,398.96 | 4,235.01 | 4,250.04 | 1,416.68 | -63.21 (-1.47%) | 119,727 |
| 12 Mar 2021 | INR | 4,458 | 4,478.79 | 4,254 | 4,313.25 | 1,437.75 | -84.36 (-1.92%) | 206,736 |
| 10 Mar 2021 | INR | 4,429.95 | 4,443.99 | 4,322.01 | 4,397.61 | 1,465.87 | +36.57 (+0.84%) | 134,169 |
| 9 Mar 2021 | INR | 4,205.01 | 4,563.99 | 4,205.01 | 4,361.04 | 1,453.68 | +166.05 (+3.96%) | 679,329 |
| 8 Mar 2021 | INR | 4,247.01 | 4,268.94 | 4,181.01 | 4,194.99 | 1,398.33 | -4.05 (-0.10%) | 106,689 |
| 5 Mar 2021 | INR | 4,293 | 4,368.99 | 4,193.01 | 4,199.04 | 1,399.68 | -94.65 (-2.20%) | 172,338 |
| 4 Mar 2021 | INR | 4,179.99 | 4,419.96 | 4,156.71 | 4,293.69 | 1,431.23 | +111.63 (+2.67%) | 245,376 |
| 3 Mar 2021 | INR | 4,243.89 | 4,299 | 4,170 | 4,182.06 | 1,394.02 | -17.85 (-0.43%) | 153,162 |
| 2 Mar 2021 | INR | 4,344 | 4,358.79 | 4,176.15 | 4,199.91 | 1,399.97 | -92.43 (-2.15%) | 142,977 |
| 1 Mar 2021 | INR | 4,130.55 | 4,426.71 | 4,061.16 | 4,292.34 | 1,430.78 | +179.79 (+4.37%) | 312,219 |
| 26 Feb 2021 | INR | 4,122.24 | 4,194.9 | 4,061.01 | 4,112.55 | 1,370.85 | -117.54 (-2.78%) | 208,218 |
| 25 Feb 2021 | INR | 4,326.99 | 4,349.01 | 4,206.54 | 4,230.09 | 1,410.03 | -73.77 (-1.71%) | 149,268 |
| 24 Feb 2021 | INR | 4,269.99 | 4,349.01 | 4,235.25 | 4,303.86 | 1,434.62 | +59.85 (+1.41%) | 161,256 |
| 23 Feb 2021 | INR | 4,244.91 | 4,305 | 4,040.01 | 4,244.01 | 1,414.67 | +54.96 (+1.31%) | 385,332 |
| 22 Feb 2021 | INR | 4,341.09 | 4,496.01 | 4,160.01 | 4,189.05 | 1,396.35 | -121.05 (-2.81%) | 551,052 |
| 19 Feb 2021 | INR | 4,458 | 4,739.76 | 4,232.04 | 4,310.1 | 1,436.7 | -164.4 (-3.67%) | 1,887,231 |
| 18 Feb 2021 | INR | 3,867 | 4,569.99 | 3,860.25 | 4,474.5 | 1,491.5 | +641.79 (+16.75%) | 2,874,873 |
