| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 3,749.79 | 3,973.5 | 3,711 | 3,832.71 | 1,277.57 | +96.6 (+2.59%) | 919,098 |
| 16 Feb 2021 | INR | 3,819.99 | 3,828.96 | 3,703.05 | 3,736.11 | 1,245.37 | -56.79 (-1.50%) | 127,362 |
| 15 Feb 2021 | INR | 3,728.79 | 3,879.99 | 3,728.79 | 3,792.9 | 1,264.3 | +96.21 (+2.60%) | 388,971 |
| 12 Feb 2021 | INR | 3,770.01 | 3,783.99 | 3,680.79 | 3,696.69 | 1,232.23 | -72.72 (-1.93%) | 103,632 |
| 11 Feb 2021 | INR | 3,707.01 | 3,824.01 | 3,688.2 | 3,769.41 | 1,256.47 | +81.27 (+2.20%) | 149,211 |
| 10 Feb 2021 | INR | 3,729.99 | 3,748.59 | 3,672 | 3,688.14 | 1,229.38 | -39.75 (-1.07%) | 84,171 |
| 9 Feb 2021 | INR | 3,743.01 | 3,777.99 | 3,704.25 | 3,727.89 | 1,242.63 | +42.45 (+1.15%) | 137,412 |
| 8 Feb 2021 | INR | 3,684.39 | 3,742.2 | 3,680.01 | 3,685.44 | 1,228.48 | +5.73 (+0.16%) | 98,103 |
| 5 Feb 2021 | INR | 3,680.31 | 3,719.94 | 3,609.99 | 3,679.71 | 1,226.57 | +68.7 (+1.90%) | 135,465 |
| 4 Feb 2021 | INR | 3,644.91 | 3,671.76 | 3,601.11 | 3,611.01 | 1,203.67 | -19.29 (-0.53%) | 57,390 |
| 3 Feb 2021 | INR | 3,574.89 | 3,696 | 3,552.54 | 3,630.3 | 1,210.1 | +82.95 (+2.34%) | 93,267 |
| 2 Feb 2021 | INR | 3,590.01 | 3,618 | 3,540 | 3,547.35 | 1,182.45 | -1.44 (-0.04%) | 72,345 |
| 1 Feb 2021 | INR | 3,576.99 | 3,597.15 | 3,534.99 | 3,548.79 | 1,182.93 | -24.87 (-0.70%) | 98,760 |
| 29 Jan 2021 | INR | 3,607.86 | 3,625.86 | 3,569.01 | 3,573.66 | 1,191.22 | -16.38 (-0.46%) | 56,601 |
| 28 Jan 2021 | INR | 3,590.01 | 3,629.01 | 3,557.31 | 3,590.04 | 1,196.68 | -19.05 (-0.53%) | 55,761 |
| 27 Jan 2021 | INR | 3,669.99 | 3,669.99 | 3,600.99 | 3,609.09 | 1,203.03 | -24.27 (-0.67%) | 72,630 |
| 25 Jan 2021 | INR | 3,690 | 3,696.15 | 3,594.99 | 3,633.36 | 1,211.12 | -0.9 (-0.02%) | 91,110 |
| 22 Jan 2021 | INR | 3,654.99 | 3,728.01 | 3,618.06 | 3,634.26 | 1,211.42 | -26.7 (-0.73%) | 130,524 |
| 21 Jan 2021 | INR | 3,855 | 3,864.96 | 3,648 | 3,660.96 | 1,220.32 | -205.98 (-5.33%) | 411,795 |
| 20 Jan 2021 | INR | 3,789.99 | 3,911.94 | 3,780.06 | 3,866.94 | 1,288.98 | +107.1 (+2.85%) | 238,944 |
| 19 Jan 2021 | INR | 3,750 | 3,795.99 | 3,729.99 | 3,759.84 | 1,253.28 | +38.1 (+1.02%) | 80,373 |
| 18 Jan 2021 | INR | 3,789.99 | 3,818.94 | 3,710.01 | 3,721.74 | 1,240.58 | -44.61 (-1.18%) | 84,315 |
| 15 Jan 2021 | INR | 3,777 | 3,819 | 3,732 | 3,766.35 | 1,255.45 | -8.46 (-0.22%) | 89,037 |
| 14 Jan 2021 | INR | 3,817.89 | 3,845.01 | 3,759.99 | 3,774.81 | 1,258.27 | -44.25 (-1.16%) | 63,366 |
| 13 Jan 2021 | INR | 3,873 | 3,873.9 | 3,750.99 | 3,819.06 | 1,273.02 | -26.88 (-0.70%) | 115,056 |
| 12 Jan 2021 | INR | 3,875.01 | 3,909.99 | 3,816.99 | 3,845.94 | 1,281.98 | -17.31 (-0.45%) | 126,504 |
| 11 Jan 2021 | INR | 3,900 | 4,017 | 3,840 | 3,863.25 | 1,287.75 | -11.94 (-0.31%) | 234,078 |
| 8 Jan 2021 | INR | 3,825 | 3,935.01 | 3,800.01 | 3,875.19 | 1,291.73 | +81.03 (+2.14%) | 265,086 |
| 7 Jan 2021 | INR | 3,900.99 | 3,936.99 | 3,759.99 | 3,794.16 | 1,264.72 | -67.44 (-1.75%) | 231,861 |
| 6 Jan 2021 | INR | 3,771.99 | 4,050 | 3,750 | 3,861.6 | 1,287.2 | +93.24 (+2.47%) | 830,100 |
