| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 3,768 | 3,787.95 | 3,708.21 | 3,768.36 | 1,256.12 | +48.3 (+1.30%) | 119,796 |
| 4 Jan 2021 | INR | 3,778.89 | 3,800.01 | 3,705 | 3,720.06 | 1,240.02 | -44.04 (-1.17%) | 117,255 |
| 1 Jan 2021 | INR | 3,770.01 | 3,813.75 | 3,759.99 | 3,764.1 | 1,254.7 | -23.16 (-0.61%) | 60,357 |
| 31 Dec 2020 | INR | 3,774.99 | 3,798.81 | 3,750 | 3,787.26 | 1,262.42 | +16.8 (+0.45%) | 156,039 |
| 30 Dec 2020 | INR | 3,740.01 | 3,846.99 | 3,681 | 3,770.46 | 1,256.82 | +47.31 (+1.27%) | 260,481 |
| 29 Dec 2020 | INR | 3,798 | 3,843.99 | 3,695.49 | 3,723.15 | 1,241.05 | -45 (-1.19%) | 221,694 |
| 28 Dec 2020 | INR | 3,629.91 | 3,852 | 3,600.06 | 3,768.15 | 1,256.05 | +184.59 (+5.15%) | 405,954 |
| 24 Dec 2020 | INR | 3,600 | 3,619.95 | 3,564.99 | 3,583.56 | 1,194.52 | +9.51 (+0.27%) | 78,681 |
| 23 Dec 2020 | INR | 3,592.2 | 3,636 | 3,543.36 | 3,574.05 | 1,191.35 | -18.15 (-0.51%) | 97,908 |
| 22 Dec 2020 | INR | 3,578.76 | 3,644.64 | 3,469.44 | 3,592.2 | 1,197.4 | +13.44 (+0.38%) | 144,891 |
| 21 Dec 2020 | INR | 3,699.99 | 3,726.9 | 3,500.01 | 3,578.76 | 1,192.92 | -138.99 (-3.74%) | 130,830 |
| 18 Dec 2020 | INR | 3,729.99 | 3,737.01 | 3,675 | 3,717.75 | 1,239.25 | +21.9 (+0.59%) | 66,324 |
| 17 Dec 2020 | INR | 3,706.05 | 3,789.99 | 3,690 | 3,695.85 | 1,231.95 | -14.64 (-0.39%) | 111,456 |
| 16 Dec 2020 | INR | 3,747 | 3,747 | 3,699.99 | 3,710.49 | 1,236.83 | +9.84 (+0.27%) | 72,471 |
| 15 Dec 2020 | INR | 3,744.09 | 3,754.74 | 3,681 | 3,700.65 | 1,233.55 | -43.44 (-1.16%) | 93,009 |
| 14 Dec 2020 | INR | 3,784.71 | 3,795 | 3,740.01 | 3,744.09 | 1,248.03 | -3.51 (-0.09%) | 51,537 |
| 11 Dec 2020 | INR | 3,699.99 | 3,842.25 | 3,687 | 3,747.6 | 1,249.2 | +58.71 (+1.59%) | 124,113 |
| 10 Dec 2020 | INR | 3,747.99 | 3,763.8 | 3,675 | 3,688.89 | 1,229.63 | -56.61 (-1.51%) | 107,961 |
| 9 Dec 2020 | INR | 3,800.01 | 3,800.01 | 3,729.96 | 3,745.5 | 1,248.5 | -18.51 (-0.49%) | 84,984 |
| 8 Dec 2020 | INR | 3,800.01 | 3,878.79 | 3,722.25 | 3,764.01 | 1,254.67 | -30.03 (-0.79%) | 122,199 |
| 7 Dec 2020 | INR | 3,810 | 3,849 | 3,789.21 | 3,794.04 | 1,264.68 | +4.83 (+0.13%) | 99,420 |
| 4 Dec 2020 | INR | 3,830.01 | 3,877.74 | 3,768 | 3,789.21 | 1,263.07 | -35.55 (-0.93%) | 142,347 |
| 3 Dec 2020 | INR | 3,798.99 | 3,860.01 | 3,750.15 | 3,824.76 | 1,274.92 | +51.21 (+1.36%) | 94,092 |
| 2 Dec 2020 | INR | 3,844.89 | 3,844.89 | 3,750 | 3,773.55 | 1,257.85 | -30.3 (-0.80%) | 85,644 |
| 1 Dec 2020 | INR | 3,855 | 3,899.01 | 3,780.99 | 3,803.85 | 1,267.95 | -10.71 (-0.28%) | 128,250 |
| 27 Nov 2020 | INR | 3,692.01 | 3,870 | 3,689.01 | 3,814.56 | 1,271.52 | +123.72 (+3.35%) | 331,224 |
| 26 Nov 2020 | INR | 3,640.05 | 3,764.79 | 3,610.11 | 3,690.84 | 1,230.28 | +53.43 (+1.47%) | 116,616 |
| 25 Nov 2020 | INR | 3,687.99 | 3,717.99 | 3,619.05 | 3,637.41 | 1,212.47 | -49.23 (-1.34%) | 85,623 |
| 24 Nov 2020 | INR | 3,713.01 | 3,758.85 | 3,650.01 | 3,686.64 | 1,228.88 | -24.57 (-0.66%) | 102,606 |
| 23 Nov 2020 | INR | 3,815.01 | 3,824.79 | 3,612 | 3,711.21 | 1,237.07 | -53.79 (-1.43%) | 134,076 |
