| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 3,824.01 | 3,879.99 | 3,750 | 3,765 | 1,255 | -7.65 (-0.20%) | 200,739 |
| 19 Nov 2020 | INR | 3,810 | 3,889.8 | 3,720 | 3,772.65 | 1,257.55 | +68.04 (+1.84%) | 654,333 |
| 18 Nov 2020 | INR | 3,564.45 | 3,704.61 | 3,528.21 | 3,704.61 | 1,234.87 | +176.4 (+5.00%) | 170,979 |
| 17 Nov 2020 | INR | 3,426.99 | 3,570.3 | 3,390 | 3,528.21 | 1,176.07 | +102.21 (+2.98%) | 175,500 |
| 14 Nov 2020 | INR | 3,429.99 | 3,448.89 | 3,410.01 | 3,426 | 1,142 | +32.76 (+0.97%) | 31,245 |
| 13 Nov 2020 | INR | 3,350.04 | 3,438.96 | 3,350.01 | 3,393.24 | 1,131.08 | -0.06 (0.0%) | 90,672 |
| 12 Nov 2020 | INR | 3,425.01 | 3,478.71 | 3,335.19 | 3,393.3 | 1,131.1 | -8.7 (-0.26%) | 136,362 |
| 11 Nov 2020 | INR | 3,428.1 | 3,483.99 | 3,380.01 | 3,402 | 1,134 | -22.11 (-0.65%) | 138,933 |
| 10 Nov 2020 | INR | 3,484.95 | 3,484.95 | 3,420 | 3,424.11 | 1,141.37 | -49.14 (-1.41%) | 118,062 |
| 9 Nov 2020 | INR | 3,475.11 | 3,525 | 3,429 | 3,473.25 | 1,157.75 | +9.81 (+0.28%) | 115,452 |
| 6 Nov 2020 | INR | 3,486.99 | 3,496.05 | 3,450.06 | 3,463.44 | 1,154.48 | -12.12 (-0.35%) | 115,365 |
| 5 Nov 2020 | INR | 3,503.64 | 3,519.99 | 3,465 | 3,475.56 | 1,158.52 | -13.98 (-0.40%) | 125,673 |
| 4 Nov 2020 | INR | 3,499.8 | 3,540 | 3,480 | 3,489.54 | 1,163.18 | -12.75 (-0.36%) | 83,157 |
| 3 Nov 2020 | INR | 3,542.1 | 3,542.1 | 3,489.99 | 3,502.29 | 1,167.43 | -10.26 (-0.29%) | 96,459 |
| 2 Nov 2020 | INR | 3,535.05 | 3,574.41 | 3,504.99 | 3,512.55 | 1,170.85 | -38.64 (-1.09%) | 105,885 |
| 30 Oct 2020 | INR | 3,579.99 | 3,618.15 | 3,538.14 | 3,551.19 | 1,183.73 | -37.02 (-1.03%) | 64,770 |
| 29 Oct 2020 | INR | 3,549.99 | 3,648.84 | 3,501.45 | 3,588.21 | 1,196.07 | +19.35 (+0.54%) | 107,688 |
| 28 Oct 2020 | INR | 3,620.01 | 3,655.56 | 3,551.01 | 3,568.86 | 1,189.62 | -47.19 (-1.31%) | 97,794 |
| 27 Oct 2020 | INR | 3,639.96 | 3,661.74 | 3,601.05 | 3,616.05 | 1,205.35 | -35.34 (-0.97%) | 102,618 |
| 26 Oct 2020 | INR | 3,755.01 | 3,764.94 | 3,636.99 | 3,651.39 | 1,217.13 | -92.16 (-2.46%) | 144,195 |
| 23 Oct 2020 | INR | 3,810 | 3,845.01 | 3,710.04 | 3,743.55 | 1,247.85 | -24.15 (-0.64%) | 272,658 |
| 22 Oct 2020 | INR | 3,669.99 | 3,767.7 | 3,615 | 3,767.7 | 1,255.9 | +179.4 (+5.00%) | 377,952 |
| 21 Oct 2020 | INR | 3,650.01 | 3,650.01 | 3,550.29 | 3,588.3 | 1,196.1 | -23.4 (-0.65%) | 121,851 |
| 20 Oct 2020 | INR | 3,657.99 | 3,664.8 | 3,600 | 3,611.7 | 1,203.9 | -21.6 (-0.59%) | 90,276 |
| 19 Oct 2020 | INR | 3,589.86 | 3,679.95 | 3,550.8 | 3,633.3 | 1,211.1 | +93.9 (+2.65%) | 162,294 |
| 16 Oct 2020 | INR | 3,558 | 3,562.8 | 3,510 | 3,539.4 | 1,179.8 | +17.1 (+0.49%) | 107,184 |
| 15 Oct 2020 | INR | 3,579 | 3,599.85 | 3,513.15 | 3,522.3 | 1,174.1 | -43.8 (-1.23%) | 150,225 |
| 14 Oct 2020 | INR | 3,540 | 3,608.04 | 3,540 | 3,566.1 | 1,188.7 | -46.14 (-1.28%) | 160,260 |
| 13 Oct 2020 | INR | 3,540 | 3,677.79 | 3,526.59 | 3,612.24 | 1,204.08 | +50.64 (+1.42%) | 239,538 |
| 12 Oct 2020 | INR | 3,690 | 3,690 | 3,549.99 | 3,561.6 | 1,187.2 | -69.69 (-1.92%) | 140,169 |
