| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 3,630 | 3,674.94 | 3,600 | 3,631.29 | 1,210.43 | +36.18 (+1.01%) | 165,708 |
| 8 Oct 2020 | INR | 3,624.99 | 3,690 | 3,506.01 | 3,595.11 | 1,198.37 | -9.84 (-0.27%) | 542,211 |
| 7 Oct 2020 | INR | 3,759.99 | 3,771.24 | 3,575.49 | 3,604.95 | 1,201.65 | -158.7 (-4.22%) | 437,343 |
| 6 Oct 2020 | INR | 3,831.99 | 3,891.84 | 3,750 | 3,763.65 | 1,254.55 | -58.29 (-1.53%) | 235,251 |
| 5 Oct 2020 | INR | 3,800.1 | 3,949.89 | 3,701.01 | 3,821.94 | 1,273.98 | -16.92 (-0.44%) | 402,426 |
| 1 Oct 2020 | INR | 4,098.99 | 4,178.01 | 3,816 | 3,838.86 | 1,279.62 | -144.93 (-3.64%) | 900,852 |
| 30 Sep 2020 | INR | 3,939.99 | 3,983.79 | 3,800.94 | 3,983.79 | 1,327.93 | +189.69 (+5.00%) | 1,094,262 |
| 29 Sep 2020 | INR | 3,432.81 | 3,794.1 | 3,432.81 | 3,794.1 | 1,264.7 | +180.66 (+5.00%) | 4,619,883 |
| 28 Sep 2020 | INR | 3,613.44 | 3,613.44 | 3,613.44 | 3,613.44 | 1,204.48 | -190.17 (-5.00%) | 71,913 |
| 25 Sep 2020 | INR | 3,803.61 | 3,803.61 | 3,803.61 | 3,803.61 | 1,267.87 | -200.13 (-5.00%) | 87,537 |
| 24 Sep 2020 | INR | 4,003.74 | 4,003.74 | 4,003.74 | 4,003.74 | 1,334.58 | -210.72 (-5.00%) | 21,186 |
| 23 Sep 2020 | INR | 4,214.46 | 4,214.46 | 4,214.46 | 4,214.46 | 1,404.82 | -468.24 (-10.00%) | 37,482 |
| 22 Sep 2020 | INR | 4,682.7 | 4,682.7 | 4,682.7 | 4,682.7 | 1,560.9 | -520.29 (-10.00%) | 64,023 |
| 21 Sep 2020 | INR | 5,199 | 5,360.16 | 4,995.99 | 5,202.99 | 1,734.33 | -155.61 (-2.90%) | 533,493 |
| 18 Sep 2020 | INR | 5,400 | 5,448 | 5,199.99 | 5,358.6 | 1,786.2 | -32.94 (-0.61%) | 390,000 |
| 17 Sep 2020 | INR | 5,799 | 5,799 | 5,250.09 | 5,391.54 | 1,797.18 | -414.81 (-7.14%) | 730,329 |
| 16 Sep 2020 | INR | 5,949.99 | 5,969.94 | 5,736.99 | 5,806.35 | 1,935.45 | -119.76 (-2.02%) | 111,075 |
| 15 Sep 2020 | INR | 5,905.59 | 5,973.99 | 5,750.01 | 5,926.11 | 1,975.37 | +51.72 (+0.88%) | 109,398 |
| 14 Sep 2020 | INR | 5,610 | 5,899.89 | 5,600.01 | 5,874.39 | 1,958.13 | +274.95 (+4.91%) | 174,099 |
| 11 Sep 2020 | INR | 5,639.91 | 5,651.01 | 5,580 | 5,599.44 | 1,866.48 | +7.35 (+0.13%) | 36,402 |
| 10 Sep 2020 | INR | 5,589.99 | 5,735.01 | 5,555.04 | 5,592.09 | 1,864.03 | +83.13 (+1.51%) | 76,971 |
| 9 Sep 2020 | INR | 5,669.94 | 5,669.94 | 5,489.01 | 5,508.96 | 1,836.32 | -169.23 (-2.98%) | 84,930 |
| 8 Sep 2020 | INR | 5,665.59 | 5,925 | 5,600.01 | 5,678.19 | 1,892.73 | +63.3 (+1.13%) | 119,304 |
| 7 Sep 2020 | INR | 5,700.99 | 5,749.95 | 5,585.01 | 5,614.89 | 1,871.63 | -72.57 (-1.28%) | 69,792 |
| 4 Sep 2020 | INR | 5,580 | 5,760 | 5,574.99 | 5,687.46 | 1,895.82 | -88.5 (-1.53%) | 59,664 |
| 3 Sep 2020 | INR | 5,900.01 | 5,996.4 | 5,705.01 | 5,775.96 | 1,925.32 | -37.95 (-0.65%) | 114,768 |
| 2 Sep 2020 | INR | 5,499.99 | 5,916 | 5,445 | 5,813.91 | 1,937.97 | +409.47 (+7.58%) | 148,068 |
| 1 Sep 2020 | INR | 5,540.01 | 5,665.89 | 5,055 | 5,404.44 | 1,801.48 | -188.1 (-3.36%) | 203,925 |
| 31 Aug 2020 | INR | 5,840.01 | 5,869.59 | 5,534.79 | 5,592.54 | 1,864.18 | -251.46 (-4.30%) | 154,734 |
| 28 Aug 2020 | INR | 5,932.8 | 5,932.8 | 5,825.01 | 5,844 | 1,948 | -33.54 (-0.57%) | 54,879 |
