| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 3,015 | 3,117.99 | 2,912.31 | 3,036.66 | 1,012.22 | +176.85 (+6.18%) | 256,356 |
| 2 Mar 2020 | INR | 2,900.01 | 3,200.01 | 2,803.26 | 2,859.81 | 953.27 | +93.3 (+3.37%) | 290,562 |
| 28 Feb 2020 | INR | 2,870.01 | 2,963.94 | 2,709.99 | 2,766.51 | 922.17 | -281.1 (-9.22%) | 175,902 |
| 27 Feb 2020 | INR | 3,160.11 | 3,233.01 | 2,901.09 | 3,047.61 | 1,015.87 | -130.29 (-4.10%) | 205,878 |
| 26 Feb 2020 | INR | 3,261.3 | 3,261.3 | 3,100.11 | 3,177.9 | 1,059.3 | -83.4 (-2.56%) | 98,925 |
| 25 Feb 2020 | INR | 3,301.65 | 3,350.01 | 3,246 | 3,261.3 | 1,087.1 | -20.64 (-0.63%) | 67,332 |
| 24 Feb 2020 | INR | 3,308.91 | 3,422.19 | 3,245.01 | 3,281.94 | 1,093.98 | -8.16 (-0.25%) | 126,006 |
| 20 Feb 2020 | INR | 3,374.01 | 3,374.01 | 3,275.01 | 3,290.1 | 1,096.7 | -66.69 (-1.99%) | 83,565 |
| 19 Feb 2020 | INR | 3,284.94 | 3,462.99 | 3,275.01 | 3,356.79 | 1,118.93 | +100.35 (+3.08%) | 298,737 |
| 18 Feb 2020 | INR | 3,287.01 | 3,297.09 | 3,221.31 | 3,256.44 | 1,085.48 | -9.72 (-0.30%) | 66,276 |
| 17 Feb 2020 | INR | 3,226.59 | 3,320.01 | 3,219.99 | 3,266.16 | 1,088.72 | +63.15 (+1.97%) | 105,507 |
| 14 Feb 2020 | INR | 3,360.06 | 3,379.8 | 3,159.99 | 3,203.01 | 1,067.67 | -137.25 (-4.11%) | 158,898 |
| 13 Feb 2020 | INR | 3,266.61 | 3,399 | 3,210 | 3,340.26 | 1,113.42 | +97.11 (+2.99%) | 241,272 |
| 12 Feb 2020 | INR | 3,219.99 | 3,350.01 | 3,105.45 | 3,243.15 | 1,081.05 | +65.1 (+2.05%) | 265,353 |
| 11 Feb 2020 | INR | 2,915.79 | 3,285 | 2,915.79 | 3,178.05 | 1,059.35 | +265.29 (+9.11%) | 430,896 |
| 10 Feb 2020 | INR | 2,940 | 2,949.99 | 2,900.01 | 2,912.76 | 970.92 | -25.89 (-0.88%) | 41,922 |
| 7 Feb 2020 | INR | 2,928 | 2,985 | 2,902.2 | 2,938.65 | 979.55 | +12.36 (+0.42%) | 74,202 |
| 6 Feb 2020 | INR | 2,943 | 2,985 | 2,887.56 | 2,926.29 | 975.43 | +0.54 (+0.02%) | 96,840 |
| 5 Feb 2020 | INR | 2,994.99 | 3,049.89 | 2,851.35 | 2,925.75 | 975.25 | -38.04 (-1.28%) | 240,669 |
| 4 Feb 2020 | INR | 2,844 | 3,039.99 | 2,810.01 | 2,963.79 | 987.93 | +172.44 (+6.18%) | 467,607 |
| 3 Feb 2020 | INR | 2,480.01 | 2,849.01 | 2,470.35 | 2,791.35 | 930.45 | -63,636.75 (-95.80%) | 499,908 |
| 1 Feb 2020 | INR | 68,308.65 | 69,255 | 65,124 | 66,428.1 | 22,142.7 | +63,926.04 (+2554.94%) | 29,520 |
| 31 Jan 2020 | INR | 2,527.29 | 2,569.65 | 2,480.01 | 2,502.06 | 834.02 | -22.53 (-0.89%) | 42,150 |
| 30 Jan 2020 | INR | 2,583.99 | 2,583.99 | 2,499.99 | 2,524.59 | 841.53 | -39.45 (-1.54%) | 56,421 |
| 29 Jan 2020 | INR | 2,549.91 | 2,595 | 2,522.01 | 2,564.04 | 854.68 | +56.43 (+2.25%) | 64,161 |
| 28 Jan 2020 | INR | 2,578.59 | 2,617.56 | 2,484.99 | 2,507.61 | 835.87 | -55.98 (-2.18%) | 154,284 |
| 27 Jan 2020 | INR | 2,499.99 | 2,634.99 | 2,430.9 | 2,563.59 | 854.53 | +33.6 (+1.33%) | 279,624 |
| 24 Jan 2020 | INR | 2,183.91 | 2,588.7 | 2,169.99 | 2,529.99 | 843.33 | +372.75 (+17.28%) | 697,512 |
| 23 Jan 2020 | INR | 2,316.99 | 2,384.31 | 2,103.81 | 2,157.24 | 719.08 | -154.26 (-6.67%) | 261,726 |
| 22 Jan 2020 | INR | 2,394.9 | 2,399.01 | 2,280.51 | 2,311.5 | 770.5 | -24.36 (-1.04%) | 116,628 |
