| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,419.96 | 1,434.99 | 1,384.05 | 1,410.15 | 470.05 | -14.31 (-1.00%) | 10,203 |
| 6 Sep 2019 | INR | 1,405.05 | 1,449.99 | 1,404.99 | 1,424.46 | 474.82 | +20.16 (+1.44%) | 8,385 |
| 5 Sep 2019 | INR | 1,430.94 | 1,437.96 | 1,401.06 | 1,404.3 | 468.1 | -6.36 (-0.45%) | 23,997 |
| 4 Sep 2019 | INR | 1,401 | 1,428.96 | 1,401 | 1,410.66 | 470.22 | -26.94 (-1.87%) | 3,324 |
| 3 Sep 2019 | INR | 1,470 | 1,473.99 | 1,421.01 | 1,437.6 | 479.2 | -36.75 (-2.49%) | 9,378 |
| 30 Aug 2019 | INR | 1,502.01 | 1,506.96 | 1,471.11 | 1,474.35 | 491.45 | -26.34 (-1.76%) | 19,002 |
| 29 Aug 2019 | INR | 1,512.99 | 1,524.99 | 1,494.99 | 1,500.69 | 500.23 | -11.22 (-0.74%) | 29,484 |
| 28 Aug 2019 | INR | 1,451.04 | 1,520.01 | 1,449.99 | 1,511.91 | 503.97 | +36.3 (+2.46%) | 29,337 |
| 27 Aug 2019 | INR | 1,469.64 | 1,482.99 | 1,450.86 | 1,475.61 | 491.87 | +29.01 (+2.01%) | 17,340 |
| 26 Aug 2019 | INR | 1,415.01 | 1,458.99 | 1,390.14 | 1,446.6 | 482.2 | +40.29 (+2.86%) | 13,983 |
| 23 Aug 2019 | INR | 1,389.99 | 1,416.99 | 1,375.05 | 1,406.31 | 468.77 | +18.27 (+1.32%) | 15,711 |
| 22 Aug 2019 | INR | 1,385.04 | 1,404.96 | 1,374.99 | 1,388.04 | 462.68 | -9.9 (-0.71%) | 19,206 |
| 21 Aug 2019 | INR | 1,389.99 | 1,404.99 | 1,376.16 | 1,397.94 | 465.98 | +4.98 (+0.36%) | 17,544 |
| 20 Aug 2019 | INR | 1,379.94 | 1,398 | 1,365 | 1,392.96 | 464.32 | +26.4 (+1.93%) | 28,329 |
| 19 Aug 2019 | INR | 1,341.3 | 1,389.99 | 1,341.3 | 1,366.56 | 455.52 | +25.26 (+1.88%) | 9,960 |
| 16 Aug 2019 | INR | 1,324.05 | 1,359.99 | 1,324.05 | 1,341.3 | 447.1 | +17.31 (+1.31%) | 17,988 |
| 14 Aug 2019 | INR | 1,319.94 | 1,344 | 1,280.25 | 1,323.99 | 441.33 | +38.19 (+2.97%) | 17,394 |
| 13 Aug 2019 | INR | 1,340.01 | 1,366.11 | 1,275.24 | 1,285.8 | 428.6 | -20.19 (-1.55%) | 41,361 |
| 9 Aug 2019 | INR | 1,273.89 | 1,314.99 | 1,245.99 | 1,305.99 | 435.33 | +47.13 (+3.74%) | 15,006 |
| 8 Aug 2019 | INR | 1,247.94 | 1,269.99 | 1,220.25 | 1,258.86 | 419.62 | +20.1 (+1.62%) | 4,881 |
| 7 Aug 2019 | INR | 1,227.6 | 1,260 | 1,208.16 | 1,238.76 | 412.92 | +35.46 (+2.95%) | 16,461 |
| 6 Aug 2019 | INR | 1,191.09 | 1,222.56 | 1,178.49 | 1,203.3 | 401.1 | -21.39 (-1.75%) | 8,547 |
| 5 Aug 2019 | INR | 1,212 | 1,239.09 | 1,170 | 1,224.69 | 408.23 | +13.08 (+1.08%) | 13,728 |
| 2 Aug 2019 | INR | 1,199.01 | 1,220.01 | 1,161 | 1,211.61 | 403.87 | +12.51 (+1.04%) | 24,792 |
| 1 Aug 2019 | INR | 1,211.4 | 1,211.4 | 1,160.01 | 1,199.1 | 399.7 | +0.36 (+0.03%) | 20,211 |
| 31 Jul 2019 | INR | 1,175.01 | 1,204.89 | 1,164.99 | 1,198.74 | 399.58 | +26.49 (+2.26%) | 17,973 |
| 30 Jul 2019 | INR | 1,216.05 | 1,242.39 | 1,166.01 | 1,172.25 | 390.75 | -63.69 (-5.15%) | 17,427 |
| 29 Jul 2019 | INR | 1,251.51 | 1,275.39 | 1,230 | 1,235.94 | 411.98 | -15.57 (-1.24%) | 9,330 |
| 26 Jul 2019 | INR | 1,317.96 | 1,317.96 | 1,245 | 1,251.51 | 417.17 | -25.08 (-1.96%) | 8,928 |
| 25 Jul 2019 | INR | 1,299.99 | 1,310.94 | 1,270.05 | 1,276.59 | 425.53 | -23.4 (-1.80%) | 7,671 |
