| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,209.96 | 1,218 | 1,180.05 | 1,205.55 | 401.85 | +13.2 (+1.11%) | 7,587 |
| 25 Apr 2019 | INR | 1,200.99 | 1,214.94 | 1,187.34 | 1,192.35 | 397.45 | -13.56 (-1.12%) | 4,209 |
| 24 Apr 2019 | INR | 1,209.9 | 1,209.96 | 1,195.11 | 1,205.91 | 401.97 | +3.81 (+0.32%) | 4,425 |
| 23 Apr 2019 | INR | 1,200 | 1,209.9 | 1,200 | 1,202.1 | 400.7 | +1.95 (+0.16%) | 3,423 |
| 22 Apr 2019 | INR | 1,200 | 1,216.89 | 1,194.99 | 1,200.15 | 400.05 | -3.81 (-0.32%) | 9,000 |
| 18 Apr 2019 | INR | 1,224.99 | 1,224.99 | 1,184.04 | 1,203.96 | 401.32 | -11.43 (-0.94%) | 10,482 |
| 16 Apr 2019 | INR | 1,233.99 | 1,233.99 | 1,212 | 1,215.39 | 405.13 | +0.54 (+0.04%) | 3,807 |
| 15 Apr 2019 | INR | 1,224.99 | 1,227.99 | 1,211.01 | 1,214.85 | 404.95 | +5.25 (+0.43%) | 9,444 |
| 12 Apr 2019 | INR | 1,200.06 | 1,219.8 | 1,178.01 | 1,209.6 | 403.2 | +6.84 (+0.57%) | 7,590 |
| 11 Apr 2019 | INR | 1,199.01 | 1,208.01 | 1,193.34 | 1,202.76 | 400.92 | +9.42 (+0.79%) | 2,613 |
| 10 Apr 2019 | INR | 1,196.85 | 1,204.74 | 1,175.01 | 1,193.34 | 397.78 | -4.02 (-0.34%) | 4,764 |
| 9 Apr 2019 | INR | 1,197.99 | 1,197.99 | 1,176.06 | 1,197.36 | 399.12 | +8.7 (+0.73%) | 2,163 |
| 8 Apr 2019 | INR | 1,171.89 | 1,245 | 1,167.99 | 1,188.66 | 396.22 | +16.71 (+1.43%) | 14,418 |
| 5 Apr 2019 | INR | 1,160.04 | 1,176 | 1,151.7 | 1,171.95 | 390.65 | +4.2 (+0.36%) | 5,823 |
| 4 Apr 2019 | INR | 1,191.99 | 1,191.99 | 1,151.7 | 1,167.75 | 389.25 | -8.55 (-0.73%) | 8,094 |
| 3 Apr 2019 | INR | 1,224.99 | 1,224.99 | 1,169.01 | 1,176.3 | 392.1 | -33.9 (-2.80%) | 25,002 |
| 2 Apr 2019 | INR | 1,220.04 | 1,233 | 1,209.99 | 1,210.2 | 403.4 | -14.19 (-1.16%) | 8,199 |
| 1 Apr 2019 | INR | 1,227 | 1,236.45 | 1,212 | 1,224.39 | 408.13 | -31,433.46 (-96.25%) | 9,108 |
| 29 Mar 2019 | INR | 32,400 | 33,210 | 32,346 | 32,657.85 | 10,885.95 | +31,473.84 (+2658.24%) | 5,554 |
| 28 Mar 2019 | INR | 1,202.04 | 1,209.99 | 1,178.01 | 1,184.01 | 394.67 | -17.34 (-1.44%) | 3,480 |
| 27 Mar 2019 | INR | 1,221 | 1,221 | 1,182.51 | 1,201.35 | 400.45 | -19.71 (-1.61%) | 5,808 |
| 26 Mar 2019 | INR | 1,152 | 1,236.99 | 1,152 | 1,221.06 | 407.02 | +56.61 (+4.86%) | 16,509 |
| 25 Mar 2019 | INR | 1,169.01 | 1,197.96 | 1,155 | 1,164.45 | 388.15 | -19.05 (-1.61%) | 5,829 |
| 22 Mar 2019 | INR | 1,232.04 | 1,244.94 | 1,176 | 1,183.5 | 394.5 | -47.91 (-3.89%) | 16,935 |
| 20 Mar 2019 | INR | 1,238.04 | 1,262.19 | 1,227.15 | 1,231.41 | 410.47 | -23.4 (-1.86%) | 11,325 |
| 19 Mar 2019 | INR | 1,279.95 | 1,279.95 | 1,242 | 1,254.81 | 418.27 | -14.94 (-1.18%) | 4,806 |
| 18 Mar 2019 | INR | 1,227.99 | 1,280.4 | 1,227.99 | 1,269.75 | 423.25 | +2.04 (+0.16%) | 24,948 |
| 15 Mar 2019 | INR | 1,276.74 | 1,295.85 | 1,260 | 1,267.71 | 422.57 | -9.03 (-0.71%) | 10,470 |
| 14 Mar 2019 | INR | 1,312.59 | 1,320 | 1,260 | 1,276.74 | 425.58 | -35.82 (-2.73%) | 15,540 |
| 13 Mar 2019 | INR | 1,278 | 1,320.99 | 1,248.09 | 1,312.56 | 437.52 | +48.12 (+3.81%) | 32,670 |
