| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1,011 | 1,032.99 | 999.99 | 1,015.41 | 338.47 | +2.01 (+0.20%) | 6,399 |
| 30 Oct 2018 | INR | 999 | 1,029.9 | 992.01 | 1,013.4 | 337.8 | +20.79 (+2.09%) | 13,377 |
| 29 Oct 2018 | INR | 989.01 | 1,014.99 | 960.69 | 992.61 | 330.87 | +30.87 (+3.21%) | 12,129 |
| 26 Oct 2018 | INR | 945 | 989.01 | 935.01 | 961.74 | 320.58 | +12.3 (+1.30%) | 6,303 |
| 25 Oct 2018 | INR | 945 | 954.45 | 939.99 | 949.44 | 316.48 | -0.9 (-0.09%) | 2,580 |
| 24 Oct 2018 | INR | 961.11 | 964.95 | 940.26 | 950.34 | 316.78 | +18.03 (+1.93%) | 3,138 |
| 23 Oct 2018 | INR | 950.49 | 950.55 | 921.99 | 932.31 | 310.77 | -27.84 (-2.90%) | 4,422 |
| 22 Oct 2018 | INR | 999.99 | 999.99 | 950.01 | 960.15 | 320.05 | -33.39 (-3.36%) | 3,090 |
| 19 Oct 2018 | INR | 990 | 999.99 | 969.99 | 993.54 | 331.18 | +10.08 (+1.02%) | 3,951 |
| 17 Oct 2018 | INR | 1,029 | 1,047 | 981 | 983.46 | 327.82 | -30.99 (-3.05%) | 12,504 |
| 16 Oct 2018 | INR | 999.99 | 1,039.41 | 999.99 | 1,014.45 | 338.15 | +17.25 (+1.73%) | 11,457 |
| 15 Oct 2018 | INR | 1,008.99 | 1,008.99 | 980.01 | 997.2 | 332.4 | -1.8 (-0.18%) | 6,330 |
| 12 Oct 2018 | INR | 993 | 1,023.24 | 990 | 999 | 333 | +15.99 (+1.63%) | 7,689 |
| 11 Oct 2018 | INR | 962.04 | 995.01 | 960 | 983.01 | 327.67 | -9 (-0.91%) | 5,256 |
| 10 Oct 2018 | INR | 950.4 | 1,011.99 | 950.4 | 992.01 | 330.67 | +45.06 (+4.76%) | 9,861 |
| 9 Oct 2018 | INR | 914.01 | 977.01 | 912.69 | 946.95 | 315.65 | +32.61 (+3.57%) | 10,194 |
| 8 Oct 2018 | INR | 956.04 | 956.04 | 908.04 | 914.34 | 304.78 | -46.95 (-4.88%) | 15,654 |
| 5 Oct 2018 | INR | 981.96 | 981.96 | 950.01 | 961.29 | 320.43 | +0.93 (+0.10%) | 8,991 |
| 4 Oct 2018 | INR | 969.69 | 973.41 | 940.74 | 960.36 | 320.12 | -12.99 (-1.33%) | 11,790 |
| 3 Oct 2018 | INR | 944.01 | 984.99 | 924.99 | 973.35 | 324.45 | +53.4 (+5.80%) | 9,066 |
| 1 Oct 2018 | INR | 956.01 | 956.64 | 875.01 | 919.95 | 306.65 | -35.16 (-3.68%) | 18,516 |
| 28 Sep 2018 | INR | 992.1 | 1,024.95 | 945.45 | 955.11 | 318.37 | -42 (-4.21%) | 15,987 |
| 27 Sep 2018 | INR | 986.94 | 1,017.99 | 984.99 | 997.11 | 332.37 | -0.24 (-0.02%) | 9,063 |
| 26 Sep 2018 | INR | 1,028.01 | 1,028.01 | 987.99 | 997.35 | 332.45 | -4.2 (-0.42%) | 10,854 |
| 25 Sep 2018 | INR | 1,011.15 | 1,022.01 | 981 | 1,001.55 | 333.85 | -28.71 (-2.79%) | 8,496 |
| 24 Sep 2018 | INR | 1,048.65 | 1,048.65 | 1,029.99 | 1,030.26 | 343.42 | -18.39 (-1.75%) | 23,334 |
| 21 Sep 2018 | INR | 1,084.8 | 1,084.8 | 1,040.01 | 1,048.65 | 349.55 | -11.61 (-1.10%) | 22,653 |
| 19 Sep 2018 | INR | 1,116.99 | 1,116.99 | 1,055.76 | 1,060.26 | 353.42 | -54.03 (-4.85%) | 8,487 |
| 18 Sep 2018 | INR | 1,095.15 | 1,130.01 | 1,075.05 | 1,114.29 | 371.43 | +6.78 (+0.61%) | 8,835 |
| 17 Sep 2018 | INR | 1,134.96 | 1,134.96 | 1,090.65 | 1,107.51 | 369.17 | -11.25 (-1.01%) | 5,493 |
