| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 689.01 | 695.01 | 676.29 | 676.5 | 225.5 | -13.29 (-1.93%) | 3,786 |
| 21 Mar 2018 | INR | 699.99 | 706.95 | 683.01 | 689.79 | 229.93 | +3.15 (+0.46%) | 3,048 |
| 20 Mar 2018 | INR | 687.51 | 728.91 | 670.5 | 686.64 | 228.88 | -0.96 (-0.14%) | 12,051 |
| 19 Mar 2018 | INR | 710.01 | 720 | 687.51 | 687.6 | 229.2 | -12.39 (-1.77%) | 3,876 |
| 16 Mar 2018 | INR | 729.99 | 731.01 | 697.5 | 699.99 | 233.33 | -28.05 (-3.85%) | 5,640 |
| 15 Mar 2018 | INR | 709.11 | 740.01 | 705.06 | 728.04 | 242.68 | +5.1 (+0.71%) | 4,596 |
| 14 Mar 2018 | INR | 710.01 | 744 | 690 | 722.94 | 240.98 | +19.35 (+2.75%) | 11,343 |
| 13 Mar 2018 | INR | 710.01 | 710.01 | 685.2 | 703.59 | 234.53 | +0.69 (+0.10%) | 1,272 |
| 12 Mar 2018 | INR | 695.01 | 704.01 | 680.01 | 702.9 | 234.3 | +0.69 (+0.10%) | 13,239 |
| 9 Mar 2018 | INR | 688.5 | 708 | 670.14 | 702.21 | 234.07 | -7.59 (-1.07%) | 7,176 |
| 8 Mar 2018 | INR | 675 | 734.01 | 660.99 | 709.8 | 236.6 | +33.09 (+4.89%) | 4,005 |
| 7 Mar 2018 | INR | 675 | 695.01 | 575.01 | 676.71 | 225.57 | -36.15 (-5.07%) | 14,940 |
| 6 Mar 2018 | INR | 711 | 720 | 699.99 | 712.86 | 237.62 | +2.52 (+0.35%) | 3,465 |
| 5 Mar 2018 | INR | 725.01 | 728.91 | 696.06 | 710.34 | 236.78 | 0.0 (0.0%) | 2,724 |
