| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,475 | 1,475 | 1,441.75 | 1,447.75 | 1,447.75 | -17.4 (-1.19%) | 64,094 |
| 7 Jun 2023 | INR | 1,468 | 1,489.8 | 1,461.65 | 1,465.15 | 1,465.15 | +6.15 (+0.42%) | 116,820 |
| 6 Jun 2023 | INR | 1,459.9 | 1,475 | 1,455 | 1,459 | 1,459 | +1.2 (+0.08%) | 86,477 |
| 5 Jun 2023 | INR | 1,459.9 | 1,479.45 | 1,455 | 1,457.8 | 1,457.8 | +8.5 (+0.59%) | 72,720 |
| 2 Jun 2023 | INR | 1,462.15 | 1,466.75 | 1,438.7 | 1,449.3 | 1,449.3 | +1.65 (+0.11%) | 67,606 |
| 1 Jun 2023 | INR | 1,471 | 1,478 | 1,443 | 1,447.65 | 1,447.65 | -23.5 (-1.60%) | 93,095 |
| 31 May 2023 | INR | 1,460 | 1,485.8 | 1,450.4 | 1,471.15 | 1,471.15 | +15.7 (+1.08%) | 209,209 |
| 30 May 2023 | INR | 1,435.95 | 1,463.25 | 1,434 | 1,455.45 | 1,455.45 | +20.05 (+1.40%) | 71,194 |
| 29 May 2023 | INR | 1,468 | 1,468 | 1,428.05 | 1,435.4 | 1,435.4 | -12.55 (-0.87%) | 123,436 |
| 26 May 2023 | INR | 1,521 | 1,547.5 | 1,434.45 | 1,447.95 | 1,447.95 | -25.85 (-1.75%) | 468,827 |
| 25 May 2023 | INR | 1,505.3 | 1,511.95 | 1,470.65 | 1,473.8 | 1,473.8 | -24 (-1.60%) | 48,168 |
| 24 May 2023 | INR | 1,488 | 1,519.9 | 1,482.7 | 1,497.8 | 1,497.8 | +10.9 (+0.73%) | 54,919 |
| 23 May 2023 | INR | 1,480.95 | 1,509.05 | 1,480.95 | 1,486.9 | 1,486.9 | +6.75 (+0.46%) | 41,410 |
| 22 May 2023 | INR | 1,482 | 1,503.2 | 1,474.85 | 1,480.15 | 1,480.15 | -0.05 (0.0%) | 56,924 |
| 19 May 2023 | INR | 1,474 | 1,487.15 | 1,462.8 | 1,480.2 | 1,480.2 | +5.35 (+0.36%) | 55,518 |
| 18 May 2023 | INR | 1,492 | 1,498 | 1,465.45 | 1,474.85 | 1,474.85 | -3.45 (-0.23%) | 49,695 |
| 17 May 2023 | INR | 1,443.9 | 1,482 | 1,443.9 | 1,478.3 | 1,478.3 | +37.8 (+2.62%) | 167,506 |
| 16 May 2023 | INR | 1,449 | 1,458.95 | 1,435.05 | 1,440.5 | 1,440.5 | +1.95 (+0.14%) | 46,541 |
| 15 May 2023 | INR | 1,442 | 1,450.05 | 1,432 | 1,438.55 | 1,438.55 | -4.3 (-0.30%) | 43,853 |
| 12 May 2023 | INR | 1,460.95 | 1,460.95 | 1,441 | 1,442.85 | 1,442.85 | -11.5 (-0.79%) | 32,162 |
| 11 May 2023 | INR | 1,462.05 | 1,472 | 1,452 | 1,454.35 | 1,454.35 | -7.6 (-0.52%) | 48,571 |
| 10 May 2023 | INR | 1,482 | 1,482 | 1,461 | 1,461.95 | 1,461.95 | -9.25 (-0.63%) | 31,178 |
| 9 May 2023 | INR | 1,485.55 | 1,499 | 1,465.15 | 1,471.2 | 1,471.2 | -7 (-0.47%) | 42,606 |
| 8 May 2023 | INR | 1,496.95 | 1,502.35 | 1,470.85 | 1,478.2 | 1,478.2 | -14.8 (-0.99%) | 39,249 |
| 5 May 2023 | INR | 1,490.5 | 1,515 | 1,490.05 | 1,493 | 1,493 | -6.6 (-0.44%) | 27,433 |
| 4 May 2023 | INR | 1,490 | 1,525.05 | 1,489.95 | 1,499.6 | 1,499.6 | +6.4 (+0.43%) | 66,167 |
| 3 May 2023 | INR | 1,478.75 | 1,496.2 | 1,478.75 | 1,493.2 | 1,493.2 | +14.45 (+0.98%) | 25,676 |
| 2 May 2023 | INR | 1,490 | 1,509.4 | 1,472.95 | 1,478.75 | 1,478.75 | -2.2 (-0.15%) | 54,641 |
| 28 Apr 2023 | INR | 1,469.5 | 1,495.45 | 1,464 | 1,480.95 | 1,480.95 | +15.9 (+1.09%) | 42,930 |
| 27 Apr 2023 | INR | 1,478.35 | 1,483.9 | 1,460 | 1,465.05 | 1,465.05 | -13.3 (-0.90%) | 30,255 |
