| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,452 | 1,499.8 | 1,451.2 | 1,478.35 | 1,478.35 | +21.4 (+1.47%) | 43,264 |
| 25 Apr 2023 | INR | 1,464.55 | 1,475.15 | 1,452.35 | 1,456.95 | 1,456.95 | -13.05 (-0.89%) | 39,423 |
| 24 Apr 2023 | INR | 1,483.05 | 1,485.95 | 1,464.4 | 1,470 | 1,470 | -5.3 (-0.36%) | 69,654 |
| 21 Apr 2023 | INR | 1,518.4 | 1,518.4 | 1,469.9 | 1,475.3 | 1,475.3 | -19.3 (-1.29%) | 59,819 |
| 20 Apr 2023 | INR | 1,516.05 | 1,527.6 | 1,491.3 | 1,494.6 | 1,494.6 | -25.7 (-1.69%) | 49,082 |
| 19 Apr 2023 | INR | 1,507.6 | 1,540 | 1,497.05 | 1,520.3 | 1,520.3 | +20.6 (+1.37%) | 60,617 |
| 18 Apr 2023 | INR | 1,509.5 | 1,522.4 | 1,498 | 1,499.7 | 1,499.7 | -9.8 (-0.65%) | 29,511 |
| 17 Apr 2023 | INR | 1,487.95 | 1,519.9 | 1,479.05 | 1,509.5 | 1,509.5 | +18.05 (+1.21%) | 53,214 |
| 13 Apr 2023 | INR | 1,480 | 1,519 | 1,475.05 | 1,491.45 | 1,491.45 | +18.35 (+1.25%) | 77,638 |
| 12 Apr 2023 | INR | 1,480.1 | 1,490.7 | 1,463.2 | 1,473.1 | 1,473.1 | -10.25 (-0.69%) | 43,779 |
| 11 Apr 2023 | INR | 1,470 | 1,519.95 | 1,470 | 1,483.35 | 1,483.35 | +18.7 (+1.28%) | 66,297 |
| 10 Apr 2023 | INR | 1,492 | 1,494.1 | 1,461 | 1,464.65 | 1,464.65 | -28.7 (-1.92%) | 31,541 |
| 6 Apr 2023 | INR | 1,487.95 | 1,502.45 | 1,477.8 | 1,493.35 | 1,493.35 | +12 (+0.81%) | 36,469 |
| 5 Apr 2023 | INR | 1,469 | 1,495 | 1,460.5 | 1,481.35 | 1,481.35 | +12.95 (+0.88%) | 50,323 |
| 3 Apr 2023 | INR | 1,466 | 1,485.05 | 1,458 | 1,468.4 | 1,468.4 | +2.4 (+0.16%) | 37,967 |
| 31 Mar 2023 | INR | 1,461 | 1,476.9 | 1,436 | 1,466 | 1,466 | +6.9 (+0.47%) | 121,992 |
| 29 Mar 2023 | INR | 1,453 | 1,475 | 1,415.55 | 1,459.1 | 1,459.1 | +6.1 (+0.42%) | 98,516 |
| 28 Mar 2023 | INR | 1,498.75 | 1,498.75 | 1,444.05 | 1,453 | 1,453 | -38.25 (-2.56%) | 65,344 |
| 27 Mar 2023 | INR | 1,529 | 1,529 | 1,480.85 | 1,491.25 | 1,491.25 | -25.05 (-1.65%) | 49,241 |
| 24 Mar 2023 | INR | 1,525.95 | 1,544 | 1,495 | 1,516.3 | 1,516.3 | -9.05 (-0.59%) | 48,212 |
| 23 Mar 2023 | INR | 1,540 | 1,563.8 | 1,520 | 1,525.35 | 1,525.35 | -16.65 (-1.08%) | 20,210 |
| 22 Mar 2023 | INR | 1,548 | 1,556.75 | 1,528.3 | 1,542 | 1,542 | -1.75 (-0.11%) | 36,220 |
| 21 Mar 2023 | INR | 1,545 | 1,552 | 1,525 | 1,543.75 | 1,543.75 | +6.3 (+0.41%) | 36,797 |
| 20 Mar 2023 | INR | 1,529.95 | 1,555 | 1,496.1 | 1,537.45 | 1,537.45 | +12.6 (+0.83%) | 95,159 |
| 17 Mar 2023 | INR | 1,505.3 | 1,528.75 | 1,501.9 | 1,524.85 | 1,524.85 | +27.05 (+1.81%) | 39,760 |
| 16 Mar 2023 | INR | 1,502 | 1,504 | 1,457.05 | 1,497.8 | 1,497.8 | -4.6 (-0.31%) | 128,165 |
| 15 Mar 2023 | INR | 1,525 | 1,535 | 1,493.3 | 1,502.4 | 1,502.4 | -10.85 (-0.72%) | 29,584 |
| 14 Mar 2023 | INR | 1,531.25 | 1,543.9 | 1,499 | 1,513.25 | 1,513.25 | -24.4 (-1.59%) | 42,266 |
| 13 Mar 2023 | INR | 1,548 | 1,563.95 | 1,527.75 | 1,537.65 | 1,537.65 | -30 (-1.91%) | 48,877 |
| 10 Mar 2023 | INR | 1,556 | 1,573 | 1,550 | 1,567.65 | 1,567.65 | +6.1 (+0.39%) | 29,393 |
