Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.56 | 0.56 | 0.2058 | 0.2058 | 1.029 | -0.354 (-63.25%) | 1,220 |
23 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 200 |
15 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | +0.335 (+148.89%) | 20 |
12 Jun 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | +0.025 (+12.50%) | 4,500 |
10 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.2005 | 0.2005 | 0.2 | 0.2 | 1 | -0.36 (-64.29%) | 900 |
8 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 200 |
5 Jun 2020 | USD | 0.56 | 0.56 | 0.15 | 0.56 | 2.8 | 0.0 (0.0%) | 2,312 |
4 Jun 2020 | USD | 0.575 | 0.575 | 0.56 | 0.56 | 2.8 | -0.02 (-3.45%) | 160 |
3 Jun 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.565 | 0.9 | 0.3 | 0.58 | 2.9 | -0.045 (-7.20%) | 4,336 |
29 May 2020 | USD | 0.6125 | 0.625 | 0.6125 | 0.625 | 3.125 | -0.025 (-3.85%) | 800 |
28 May 2020 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 3.25 | +0.524 (+417.93%) | 60 |
27 May 2020 | USD | 0.6495 | 0.6495 | 0.1255 | 0.1255 | 0.6275 | -0.05 (-28.49%) | 942 |
26 May 2020 | USD | 0.65 | 0.65 | 0.1258 | 0.1755 | 0.8775 | -0.499 (-74%) | 1,276 |
22 May 2020 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.6625 | 0.675 | 0.6625 | 0.675 | 3.375 | -0.025 (-3.57%) | 928 |
20 May 2020 | USD | 0.7 | 0.7 | 0.546 | 0.7 | 3.5 | -0.025 (-3.45%) | 1,463 |
19 May 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | +0.225 (+45%) | 1,000 |
15 May 2020 | USD | 0.65 | 0.75 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 8,790 |
14 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,260 |
13 May 2020 | USD | 0.525 | 0.525 | 0.5 | 0.5 | 2.5 | -0.025 (-4.76%) | 2,180 |