Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 13 |
25 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.35 (+700.00%) | 3,784 |
24 Mar 2020 | USD | 0.4 | 0.4 | 0.05 | 0.05 | 0.25 | -0.35 (-87.50%) | 680 |
23 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 20 |
20 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.075 (-15.79%) | 40 |
18 Mar 2020 | USD | 0.475 | 0.475 | 0.2625 | 0.475 | 2.375 | +0.25 (+111.11%) | 4,540 |
17 Mar 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | -0.175 (-43.75%) | 20 |
12 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.05 (-11.11%) | 20 |
11 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 13 |
6 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.075 (-14.29%) | 600 |
5 Mar 2020 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | +0.4 (+320%) | 800 |
28 Feb 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | -0.2 (-61.54%) | 200 |
26 Feb 2020 | USD | 0.525 | 0.525 | 0.325 | 0.325 | 1.625 | -0.2 (-38.10%) | 1,500 |
25 Feb 2020 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | -0.025 (-4.55%) | 200 |
21 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.025 (-4.35%) | 1,400 |
19 Feb 2020 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 160 |
18 Feb 2020 | USD | 0.575 | 0.575 | 0.375 | 0.575 | 2.875 | 0.0 (0.0%) | 4,600 |