Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | -0.175 (-23.33%) | 200 |
13 Feb 2020 | USD | 0.425 | 0.75 | 0.425 | 0.75 | 3.75 | +0.275 (+57.89%) | 7,000 |
12 Feb 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | +0.025 (+5.56%) | 2,000 |
6 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.1 (-18.18%) | 2,000 |
31 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 400 |
29 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.05 (-8.33%) | 120 |
23 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | +0.025 (+4.35%) | 3,400 |
22 Jan 2020 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | +0.025 (+4.55%) | 200 |
21 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.125 (+29.41%) | 560 |
17 Jan 2020 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | -4.925 (-92.06%) | 36 |
16 Jan 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 26.75 | +4.45 (+494.44%) | 124 |
15 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |