Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 11,500 |
26 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | -4.04 (-80%) | 0 |
19 May 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | +4.05 (+405%) | 2,305 |
18 May 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1 | 1 | 1 | 1 | 5 | -4 (-80%) | 0 |
28 Apr 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 5 |
27 Apr 2021 | USD | 5 | 5 | 5 | 5 | 25 | +4 (+400%) | 30 |