Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | -0.035 (-3.26%) | 7,000 |
22 Jan 2019 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | +0.035 (+3.37%) | 8,000 |
15 Jan 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | -0.055 (-5.02%) | 8,000 |
11 Jan 2019 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 5.475 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 5.475 | +0.045 (+4.29%) | 8,000 |
9 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 8,000 |
8 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | -0.175 (-14.29%) | 8,000 |
7 Jan 2019 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |