Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 5 | 5 | 5 | 5 | 25 | +4 (+400%) | 1,080 |
11 Mar 2021 | USD | 1 | 1 | 1 | 1 | 5 | -4 (-80%) | 0 |
10 Mar 2021 | USD | 5.05 | 5.05 | 5 | 5 | 25 | 0.0 (0.0%) | 1,021 |
9 Mar 2021 | USD | 5 | 5 | 5 | 5 | 25 | +4.45 (+809.09%) | 24 |
8 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.44 (+400.00%) | 0 |
5 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.44 (-80%) | 0 |
3 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 10 |
2 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.35 (-38.89%) | 40 |
1 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | -3.6 (-80%) | 0 |
22 Feb 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | +3.6 (+400.00%) | 208 |
19 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | -3.6 (-80%) | 0 |
18 Feb 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 12,203 |
17 Feb 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 20 |
16 Feb 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | +3.6 (+400.00%) | 192 |
12 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | -3.6 (-80%) | 0 |
11 Feb 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | -0.25 (-5.26%) | 35 |
10 Feb 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | -0.25 (-5%) | 200 |
9 Feb 2021 | USD | 5 | 5 | 5 | 5 | 25 | -0.001 (-0.01%) | 2,000 |
8 Feb 2021 | USD | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 25.0025 | +0.001 (+0.01%) | 28 |
5 Feb 2021 | USD | 5 | 5 | 5 | 5 | 25 | +0.15 (+3.09%) | 200 |
4 Feb 2021 | USD | 2.5 | 4.895 | 2.5 | 4.85 | 24.25 | +2.514 (+107.66%) | 1,654 |
3 Feb 2021 | USD | 4.895 | 4.895 | 2.3353 | 2.3355 | 11.6775 | -3.064 (-56.75%) | 248 |
2 Feb 2021 | USD | 5.2 | 5.4 | 5.2 | 5.4 | 27 | +0.45 (+9.09%) | 909 |
1 Feb 2021 | USD | 5 | 5 | 4.95 | 4.95 | 24.75 | +0.45 (+10%) | 138 |
29 Jan 2021 | USD | 5 | 5 | 4.5 | 4.5 | 22.5 | -0.5 (-10%) | 286 |