Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 5 | 5.5 | 5 | 5 | 25 | 0.0 (0.0%) | 455 |
27 Jan 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 76 |
26 Jan 2021 | USD | 5 | 5 | 5 | 5 | 25 | +4.31 (+624.64%) | 1,320 |
25 Jan 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | -2.76 (-80%) | 0 |
22 Jan 2021 | USD | 3.751 | 3.751 | 3.45 | 3.45 | 17.25 | +2.75 (+392.86%) | 1,690 |
21 Jan 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -2.8 (-80.00%) | 0 |
20 Jan 2021 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 17.5025 | +0.251 (+7.71%) | 40 |
19 Jan 2021 | USD | 2.105 | 5 | 2.105 | 3.25 | 16.25 | +3.208 (+7638.10%) | 4,675 |
15 Jan 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | -0.169 (-80.05%) | 0 |
13 Jan 2021 | USD | 0.2053 | 0.2105 | 0.2053 | 0.2105 | 1.0525 | +0.169 (+401.19%) | 558 |
12 Jan 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | -0.169 (-80.05%) | 0 |
8 Jan 2021 | USD | 0.158 | 0.2105 | 0.158 | 0.2105 | 1.0525 | -1.04 (-83.16%) | 404 |
7 Jan 2021 | USD | 2.5 | 3.3 | 1.25 | 1.25 | 6.25 | +0.1 (+8.70%) | 4,475 |
6 Jan 2021 | USD | 1.025 | 1.15 | 1 | 1.15 | 5.75 | -1.35 (-54%) | 1,174 |
5 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.2 (+8.70%) | 16,285 |
4 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.1 (-4.17%) | 4,115 |
28 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 12 | -0.1 (-4%) | 2,054 |
22 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.25 (+11.11%) | 40 |
21 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 26 |
18 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | +0.75 (+50%) | 400 |
17 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | -1 (-40%) | 580 |