Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 1 |
9 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.25 (-9.09%) | 42 |
8 Dec 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 13.75 | +0.25 (+10%) | 225 |
2 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 800 |
27 Nov 2020 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 12.5 | -1.05 (-29.58%) | 1,670 |
25 Nov 2020 | USD | 3.235 | 3.55 | 3.235 | 3.55 | 17.75 | +0.265 (+8.07%) | 1,590 |
24 Nov 2020 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 16.425 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 16.425 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 16.425 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 3.5 | 3.5 | 1.25 | 3.285 | 16.425 | -0.505 (-13.32%) | 1,382 |
18 Nov 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 18.95 | -0.06 (-1.56%) | 136 |
17 Nov 2020 | USD | 5.05 | 5.05 | 1.977 | 3.85 | 19.25 | +2.7 (+234.78%) | 444 |
16 Nov 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 200 |
12 Nov 2020 | USD | 1.0495 | 1.1505 | 1.0495 | 1.15 | 5.75 | +0.115 (+11.11%) | 3,400 |
11 Nov 2020 | USD | 1.25 | 1.25 | 1.035 | 1.035 | 5.175 | -0.16 (-13.39%) | 1,780 |
10 Nov 2020 | USD | 1.25 | 1.25 | 1.195 | 1.195 | 5.975 | -0.105 (-8.08%) | 320 |
9 Nov 2020 | USD | 1.3 | 1.3 | 0.6505 | 1.3 | 6.5 | -0.044 (-3.27%) | 14,961 |
6 Nov 2020 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 6.72 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 6.72 | -0.05 (-3.59%) | 30 |
4 Nov 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 6.97 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 6.97 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 6.97 | 0.0 (0.0%) | 0 |