Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 6.97 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 6.97 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 6.97 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 6.97 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 6.97 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 6.97 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 6.97 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 6.97 | -0.416 (-22.98%) | 57 |
20 Oct 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | +1.345 (+289.25%) | 57 |
19 Oct 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2575 | 0.465 | 0.2575 | 0.465 | 2.325 | +0.015 (+3.33%) | 10,200 |
8 Oct 2020 | USD | 0.423 | 0.473 | 0.415 | 0.45 | 2.25 | -0.023 (-4.86%) | 12,042 |
7 Oct 2020 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 2.365 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 2.365 | 0.0 (0.0%) | 1,000 |
5 Oct 2020 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 2.365 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 2.365 | 0.0 (0.0%) | 160 |
1 Oct 2020 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 2.365 | 0.0 (0.0%) | 940 |
30 Sep 2020 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 2.365 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 2.365 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 2.365 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 2.365 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.3075 | 0.473 | 0.3075 | 0.473 | 2.365 | +0.333 (+237.86%) | 3,080 |
23 Sep 2020 | USD | 0.475 | 0.475 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 100 |
22 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |