Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.035 (-20%) | 200 |
11 Sep 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | -0.001 (-0.28%) | 63,655 |
9 Sep 2020 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.8775 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.425 | 0.425 | 0.1755 | 0.1755 | 0.8775 | -0.299 (-63.04%) | 110 |
4 Sep 2020 | USD | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 2.374 | 0.0 (0.0%) | 10 |
3 Sep 2020 | USD | 0.475 | 0.475 | 0.4748 | 0.4748 | 2.374 | +0 (+0.06%) | 120 |
2 Sep 2020 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 2.3725 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 2.3725 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 2.3725 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 2.3725 | -0.001 (-0.11%) | 200 |
27 Aug 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 240 |
24 Aug 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 200 |
18 Aug 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | +0.001 (+0.11%) | 20 |
17 Aug 2020 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 2.3725 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 2.3725 | -0.001 (-0.11%) | 20 |
13 Aug 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | -0.025 (-5%) | 200 |
11 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.05 (-9.09%) | 40 |
10 Aug 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.375 (+214.29%) | 213 |
7 Aug 2020 | USD | 0.25 | 0.25 | 0.175 | 0.175 | 0.875 | -0.315 (-64.29%) | 2,400 |