Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | +0.041 (+9.01%) | 56 |
5 Aug 2020 | USD | 0.175 | 0.49 | 0.175 | 0.4495 | 2.2475 | +0.275 (+156.86%) | 390 |
4 Aug 2020 | USD | 0.29 | 0.29 | 0.175 | 0.175 | 0.875 | -0.325 (-65%) | 40 |
3 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.025 (-4.73%) | 2,220 |
31 Jul 2020 | USD | 0.5 | 0.55 | 0.3375 | 0.5248 | 2.624 | +0.35 (+199.89%) | 8,540 |
30 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 20 |
21 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | -0.028 (-13.79%) | 214 |
16 Jul 2020 | USD | 0.53 | 0.53 | 0.1753 | 0.203 | 1.015 | -0.337 (-62.41%) | 4,160 |
15 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | +0.365 (+208.57%) | 4,000 |
14 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 20 |
13 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | -0.013 (-6.67%) | 6,567 |
9 Jul 2020 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | -0.352 (-65.26%) | 20 |
7 Jul 2020 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 2.699 | -0 (-0.04%) | 60 |
6 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | +0.364 (+207.69%) | 1,015 |
2 Jul 2020 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.8775 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.8775 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.54 | 0.54 | 0.1755 | 0.1755 | 0.8775 | +0.001 (+0.29%) | 179 |
29 Jun 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | -0.031 (-14.97%) | 20 |
26 Jun 2020 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 1.029 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 1.029 | 0.0 (0.0%) | 0 |