Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 132.8996 | 132.8996 | 132.8996 | 132.8996 | 132.8996 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 132.8996 | 132.8996 | 132.8996 | 132.8996 | 132.8996 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 132.8996 | 132.8996 | 132.8996 | 132.8996 | 132.8996 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 132.8996 | 132.8996 | 132.8996 | 132.8996 | 132.8996 | +1.785 (+1.36%) | 498 |
21 Jun 2019 | USD | 131.1148 | 131.1148 | 131.1148 | 131.1148 | 131.1148 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 131.1148 | 131.1148 | 131.1148 | 131.1148 | 131.1148 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 131.0446 | 131.1148 | 131.0446 | 131.1148 | 131.1148 | -1.776 (-1.34%) | 1,125 |
18 Jun 2019 | USD | 132.8913 | 132.8913 | 132.8913 | 132.8913 | 132.8913 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 132.8913 | 132.8913 | 132.8913 | 132.8913 | 132.8913 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 132.8913 | 132.8913 | 132.8913 | 132.8913 | 132.8913 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 132.8913 | 132.8913 | 132.8913 | 132.8913 | 132.8913 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 132.8913 | 132.8913 | 132.8913 | 132.8913 | 132.8913 | +0.891 (+0.68%) | 521 |
11 Jun 2019 | USD | 133 | 133 | 132 | 132 | 132 | -30.75 (-18.89%) | 471 |
10 Jun 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |