Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 79.95 | 80 | 79.95 | 79.95 | 79.95 | +18.352 (+29.79%) | 2,414 |
3 Mar 2017 | USD | 61.5984 | 61.5984 | 61.5984 | 61.5984 | 61.5984 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 61.5984 | 61.5984 | 61.5984 | 61.5984 | 61.5984 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 61.5984 | 61.5984 | 61.5984 | 61.5984 | 61.5984 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 61.5984 | 61.5984 | 61.5984 | 61.5984 | 61.5984 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 61.5984 | 61.5984 | 61.5984 | 61.5984 | 61.5984 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 61.5984 | 61.5984 | 61.5984 | 61.5984 | 61.5984 | +0.288 (+0.47%) | 404 |
23 Feb 2017 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.19 (-1.90%) | 136 |
14 Feb 2017 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 62.5 | 62.5 | 62.2147 | 62.5 | 62.5 | +7 (+12.61%) | 2,149 |
8 Feb 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |