Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.01 (+0.04%) | 0 |
30 May 2012 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.03 (+0.12%) | 0 |
29 May 2012 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.27 (-1.10%) | 0 |
23 May 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.01 (-0.04%) | 0 |
18 May 2012 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 0 |
16 May 2012 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.01 (-0.04%) | 0 |
14 May 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
11 May 2012 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.01 (-0.04%) | 0 |
9 May 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
8 May 2012 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.01 (-0.04%) | 0 |
3 May 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 0 |
1 May 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 0 |
30 Apr 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
25 Apr 2012 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.01 (-0.04%) | 0 |
24 Apr 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |