Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 0 |
25 Jan 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
24 Jan 2012 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.01 (-0.04%) | 0 |
19 Jan 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 0 |
18 Jan 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 0 |
17 Jan 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 0 |
12 Jan 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 0 |
10 Jan 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
6 Jan 2012 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.01 (-0.04%) | 0 |
3 Jan 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.02 (-0.08%) | 0 |
2 Jan 2012 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 0 |
28 Dec 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.04 (+0.16%) | 0 |
27 Dec 2011 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.01 (+0.04%) | 0 |
26 Dec 2011 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.1 (-0.41%) | 0 |
22 Dec 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.02 (+0.08%) | 0 |
21 Dec 2011 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 0 |
20 Dec 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
19 Dec 2011 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
16 Dec 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.03 (+0.12%) | 0 |