Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.05 (-0.20%) | 0 |
29 Jun 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04 (-0.16%) | 0 |
28 Jun 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 0 |
27 Jun 2011 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
24 Jun 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 0 |
23 Jun 2011 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
22 Jun 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 0 |
21 Jun 2011 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 0 |
17 Jun 2011 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 0 |
15 Jun 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.04 (+0.16%) | 0 |
14 Jun 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.03 (-0.12%) | 0 |
13 Jun 2011 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 0 |
10 Jun 2011 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.02 (-3.97%) | 0 |
9 Jun 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 0 |
8 Jun 2011 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 0 |
7 Jun 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 0 |
6 Jun 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 0 |
3 Jun 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.03 (-0.12%) | 0 |
1 Jun 2011 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.04 (+0.16%) | 0 |
31 May 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
30 May 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 0 |
26 May 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 0 |
25 May 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 0 |
20 May 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 0 |