Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.02 (-0.08%) | 0 |
18 May 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
17 May 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
16 May 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 0 |
13 May 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.02 (+0.08%) | 0 |
12 May 2011 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.06 (-0.23%) | 0 |
10 May 2011 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.04 (-0.16%) | 0 |
9 May 2011 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.06 (+0.23%) | 0 |
6 May 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04 (-0.16%) | 0 |
5 May 2011 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.03 (-0.12%) | 0 |
4 May 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 0 |
3 May 2011 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.03 (+0.12%) | 0 |
2 May 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.02 (+0.08%) | 0 |
29 Apr 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.04 (+0.16%) | 0 |
28 Apr 2011 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.1 (+0.39%) | 0 |
27 Apr 2011 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 0 |
26 Apr 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.06 (+0.24%) | 0 |
25 Apr 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.09 (+0.35%) | 0 |
22 Apr 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 0 |
20 Apr 2011 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.1 (-0.39%) | 0 |
19 Apr 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.07 (+0.27%) | 0 |
18 Apr 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.02 (+0.08%) | 0 |
15 Apr 2011 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.08 (+0.32%) | 0 |
14 Apr 2011 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 0 |
13 Apr 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 0 |
12 Apr 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.06 (+0.24%) | 0 |
11 Apr 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.03 (+0.12%) | 0 |
8 Apr 2011 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 0 |