Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.01 (-0.04%) | 0 |
1 Dec 2010 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.05 (-0.19%) | 0 |
30 Nov 2010 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11 (-0.41%) | 0 |
29 Nov 2010 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.02 (+0.07%) | 0 |
26 Nov 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.06 (+0.22%) | 0 |
25 Nov 2010 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 0 |
23 Nov 2010 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07 (-0.26%) | 0 |
22 Nov 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.03 (+0.11%) | 0 |
19 Nov 2010 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.03 (-0.11%) | 0 |
18 Nov 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.03 (+0.11%) | 0 |
17 Nov 2010 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.03 (-0.11%) | 0 |
16 Nov 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04 (-0.15%) | 0 |
15 Nov 2010 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.2 (-0.74%) | 0 |
12 Nov 2010 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.09 (-0.33%) | 0 |
11 Nov 2010 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.06 (+0.22%) | 0 |
9 Nov 2010 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.03 (-0.11%) | 0 |
8 Nov 2010 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.1 (+0.37%) | 0 |
5 Nov 2010 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.06 (+0.22%) | 0 |
4 Nov 2010 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.13 (+0.48%) | 0 |
3 Nov 2010 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.07 (+0.26%) | 0 |
2 Nov 2010 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 0 |
1 Nov 2010 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.02 (+0.07%) | 0 |
29 Oct 2010 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.02 (+0.07%) | 0 |
28 Oct 2010 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.03 (-0.11%) | 0 |
27 Oct 2010 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.1 (-0.37%) | 0 |
26 Oct 2010 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07 (-0.26%) | 0 |
25 Oct 2010 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.01 (+0.04%) | 0 |
22 Oct 2010 | USD | 27 | 27 | 27 | 27 | 27 | +0.03 (+0.11%) | 0 |