Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.24 (+1.18%) | 0 |
30 Sep 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
29 Sep 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 0 |
28 Sep 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.45 (+2.24%) | 0 |
27 Sep 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.14 (-0.69%) | 0 |
26 Sep 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.32 (-1.56%) | 0 |
23 Sep 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 0 |
22 Sep 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 0 |
21 Sep 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.08 (+0.39%) | 0 |
20 Sep 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.12 (-0.58%) | 0 |
19 Sep 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.06 (-0.29%) | 0 |
16 Sep 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
15 Sep 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.08 (-0.38%) | 0 |
14 Sep 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.11 (-0.52%) | 0 |
12 Sep 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 0 |
9 Sep 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
8 Sep 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 (-0.38%) | 0 |
7 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.13 (+0.62%) | 0 |
6 Sep 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.22 (-1.03%) | 0 |
2 Sep 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
1 Sep 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.15 (-0.70%) | 0 |
31 Aug 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.11 (-0.51%) | 0 |
30 Aug 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 0 |
26 Aug 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.02 (-0.09%) | 0 |
25 Aug 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.13 (+0.61%) | 0 |
24 Aug 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.08 (-0.37%) | 0 |
23 Aug 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05 (-0.23%) | 0 |
22 Aug 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09 (-0.42%) | 0 |