Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 0 |
10 Feb 2010 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08 (-0.30%) | 0 |
9 Feb 2010 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 0 |
8 Feb 2010 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.03 (-0.11%) | 0 |
5 Feb 2010 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.05 (-0.19%) | 0 |
4 Feb 2010 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.08 (+0.30%) | 0 |
3 Feb 2010 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.06 (-0.23%) | 0 |
2 Feb 2010 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.04 (+0.15%) | 0 |
1 Feb 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.02 (+0.08%) | 0 |
29 Jan 2010 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.05 (+0.19%) | 0 |
28 Jan 2010 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 0 |
27 Jan 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08 (-0.30%) | 0 |
26 Jan 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.04 (+0.15%) | 0 |
25 Jan 2010 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 0 |
22 Jan 2010 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.02 (-0.08%) | 0 |
21 Jan 2010 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.02 (+0.08%) | 0 |
20 Jan 2010 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.03 (+0.11%) | 0 |
19 Jan 2010 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.01 (+0.04%) | 0 |
18 Jan 2010 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.07 (+0.27%) | 0 |
14 Jan 2010 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.04 (+0.15%) | 0 |
13 Jan 2010 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.09 (-0.34%) | 0 |
12 Jan 2010 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.1 (+0.38%) | 0 |
11 Jan 2010 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.01 (+0.04%) | 0 |
8 Jan 2010 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 0 |
7 Jan 2010 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.05 (+0.19%) | 0 |
6 Jan 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 0 |
5 Jan 2010 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.05 (+0.19%) | 0 |
4 Jan 2010 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.04 (+0.15%) | 0 |
1 Jan 2010 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |