Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.02 (+0.07%) | 0 |
18 Nov 2009 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.02 (+0.07%) | 0 |
17 Nov 2009 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.04 (+0.15%) | 0 |
16 Nov 2009 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.11 (+0.41%) | 0 |
13 Nov 2009 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
12 Nov 2009 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 (-0.11%) | 0 |
11 Nov 2009 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.02 (-0.07%) | 0 |
9 Nov 2009 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.12 (+0.45%) | 0 |
6 Nov 2009 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.04 (+0.15%) | 0 |
5 Nov 2009 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.05 (+0.19%) | 0 |
4 Nov 2009 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.05 (+0.19%) | 0 |
3 Nov 2009 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04 (-0.15%) | 0 |
2 Nov 2009 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.11 (+0.42%) | 0 |
29 Oct 2009 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.01 (+0.04%) | 0 |
28 Oct 2009 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.01 (+0.04%) | 0 |
27 Oct 2009 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.16 (+0.61%) | 0 |
26 Oct 2009 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 0 |
23 Oct 2009 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.03 (-0.11%) | 0 |
22 Oct 2009 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.09 (-0.34%) | 0 |
21 Oct 2009 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.06 (-0.23%) | 0 |
20 Oct 2009 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.01 (-0.04%) | 0 |
19 Oct 2009 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.12 (+0.46%) | 0 |
16 Oct 2009 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.07 (+0.27%) | 0 |
15 Oct 2009 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.01 (+0.04%) | 0 |
14 Oct 2009 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 0 |
13 Oct 2009 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.12 (+0.46%) | 0 |
12 Oct 2009 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.01 (+0.04%) | 0 |
9 Oct 2009 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.1 (-0.38%) | 0 |