Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 0 |
7 Oct 2009 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.09 (+0.34%) | 0 |
6 Oct 2009 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.01 (-0.04%) | 0 |
5 Oct 2009 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.03 (+0.11%) | 0 |
2 Oct 2009 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.02 (-0.08%) | 0 |
1 Oct 2009 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.11 (+0.42%) | 0 |
30 Sep 2009 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.05 (+0.19%) | 0 |
29 Sep 2009 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04 (-0.15%) | 0 |
28 Sep 2009 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.03 (+0.12%) | 0 |
25 Sep 2009 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
24 Sep 2009 | USD | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 0 |
23 Sep 2009 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.05 (+0.19%) | 0 |
22 Sep 2009 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.04 (+0.15%) | 0 |
21 Sep 2009 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 0 |
18 Sep 2009 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.13 (-0.50%) | 0 |
17 Sep 2009 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 0 |
16 Sep 2009 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
15 Sep 2009 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
14 Sep 2009 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
11 Sep 2009 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.05 (+0.19%) | 0 |
10 Sep 2009 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.04 (+0.15%) | 0 |
9 Sep 2009 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 0 |
8 Sep 2009 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.07 (+0.27%) | 0 |
7 Sep 2009 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.02 (+0.08%) | 0 |
3 Sep 2009 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.05 (+0.19%) | 0 |
2 Sep 2009 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.03 (+0.12%) | 0 |
1 Sep 2009 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.08 (+0.31%) | 0 |
31 Aug 2009 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.02 (+0.08%) | 0 |