Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.12 (+0.48%) | 0 |
15 Jul 2009 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 0 |
14 Jul 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 0 |
13 Jul 2009 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 0 |
10 Jul 2009 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.04 (+0.16%) | 0 |
9 Jul 2009 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.09 (-0.36%) | 0 |
8 Jul 2009 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.06 (+0.24%) | 0 |
7 Jul 2009 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.08 (+0.32%) | 0 |
6 Jul 2009 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 0 |
3 Jul 2009 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.05 (-0.20%) | 0 |
1 Jul 2009 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.09 (+0.36%) | 0 |
29 Jun 2009 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
26 Jun 2009 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08 (-0.32%) | 0 |
25 Jun 2009 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.17 (+0.68%) | 0 |
24 Jun 2009 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 0 |
23 Jun 2009 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.06 (+0.24%) | 0 |
22 Jun 2009 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.02 (+0.08%) | 0 |
19 Jun 2009 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 0 |
18 Jun 2009 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 0 |
17 Jun 2009 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 0 |
16 Jun 2009 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 0 |
15 Jun 2009 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
12 Jun 2009 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 0 |
11 Jun 2009 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 0 |
10 Jun 2009 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.02 (+0.08%) | 0 |
9 Jun 2009 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.12 (+0.48%) | 0 |
8 Jun 2009 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.09 (-0.36%) | 0 |
5 Jun 2009 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 0 |