Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.12 (+0.48%) | 0 |
22 Apr 2009 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.05 (+0.20%) | 0 |
21 Apr 2009 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06 (-0.24%) | 0 |
20 Apr 2009 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.03 (+0.12%) | 0 |
17 Apr 2009 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.11 (-0.44%) | 0 |
16 Apr 2009 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 0 |
15 Apr 2009 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.07 (+0.28%) | 0 |
14 Apr 2009 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.04 (+0.16%) | 0 |
13 Apr 2009 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.09 (+0.36%) | 0 |
10 Apr 2009 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |