Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18 (-0.82%) | 0 |
18 Aug 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 (+0.14%) | 0 |
17 Aug 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.15 (-0.68%) | 0 |
16 Aug 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |
15 Aug 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.07 (+0.32%) | 0 |
12 Aug 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.09 (+0.41%) | 0 |
11 Aug 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.16 (-0.73%) | 0 |
10 Aug 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.02 (+0.09%) | 0 |
9 Aug 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.06 (-0.27%) | 0 |
8 Aug 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.13 (+0.59%) | 0 |
5 Aug 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.32 (-1.44%) | 0 |
4 Aug 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.1 (+0.45%) | 0 |
3 Aug 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.1 (+0.45%) | 0 |
2 Aug 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.3 (-1.34%) | 0 |
1 Aug 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.12 (+0.54%) | 0 |
29 Jul 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
28 Jul 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.21 (+0.96%) | 0 |
27 Jul 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.05 (+0.23%) | 0 |
26 Jul 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
25 Jul 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 0 |
22 Jul 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.24 (+1.10%) | 0 |
21 Jul 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.23 (+1.07%) | 0 |
20 Jul 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 0 |
19 Jul 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09 (-0.42%) | 0 |
18 Jul 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.07 (-0.32%) | 0 |
15 Jul 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 0 |
14 Jul 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.12 (-0.55%) | 0 |
13 Jul 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 (+0.37%) | 0 |
12 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.06 (+0.28%) | 0 |
11 Jul 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |