Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 0 |
7 Jul 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.13 (-0.60%) | 0 |
6 Jul 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18 (-0.82%) | 0 |
5 Jul 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.08 (+0.37%) | 0 |
1 Jul 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.24 (+1.11%) | 0 |
30 Jun 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.15 (+0.70%) | 0 |
29 Jun 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.16 (+0.75%) | 0 |
28 Jun 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
27 Jun 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
24 Jun 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.08 (-0.37%) | 0 |
23 Jun 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.12 (+0.56%) | 0 |
22 Jun 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.26 (+1.24%) | 0 |
21 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.11 (-0.52%) | 0 |
17 Jun 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.01 (+0.05%) | 0 |
16 Jun 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.13 (+0.62%) | 0 |
15 Jun 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.27 (+1.30%) | 0 |
14 Jun 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.15 (-0.72%) | 0 |
13 Jun 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.37 (-1.74%) | 0 |
10 Jun 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.21 (-0.98%) | 0 |
9 Jun 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.02 (-0.09%) | 0 |
8 Jun 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
7 Jun 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.08 (+0.37%) | 0 |
6 Jun 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.15 (-0.69%) | 0 |
3 Jun 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05 (-0.23%) | 0 |
2 Jun 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.02 (+0.09%) | 0 |
1 Jun 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.12 (-0.55%) | 0 |
31 May 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.21 (-0.96%) | 0 |
27 May 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.02 (+0.09%) | 0 |
26 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01 (-0.05%) | 0 |
25 May 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.04 (+0.18%) | 0 |