Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.19 (+0.87%) | 0 |
23 May 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.13 (-0.59%) | 0 |
20 May 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.1 (+0.46%) | 0 |
19 May 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 (+0.37%) | 0 |
18 May 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.15 (+0.70%) | 0 |
17 May 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.17 (-0.78%) | 0 |
16 May 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.09 (+0.42%) | 0 |
13 May 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.11 (-0.51%) | 0 |
12 May 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 0 |
11 May 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.13 (+0.60%) | 0 |
10 May 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.06 (+0.28%) | 0 |
9 May 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.16 (+0.75%) | 0 |
6 May 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.12 (-0.56%) | 0 |
5 May 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.2 (-0.92%) | 0 |
4 May 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.12 (+0.56%) | 0 |
3 May 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
2 May 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.16 (-0.74%) | 0 |
29 Apr 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.11 (-0.51%) | 0 |
28 Apr 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 0 |
27 Apr 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.11 (-0.50%) | 0 |
26 Apr 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.15 (+0.69%) | 0 |
25 Apr 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.12 (+0.55%) | 0 |
22 Apr 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
21 Apr 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.12 (-0.55%) | 0 |
20 Apr 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.16 (+0.74%) | 0 |
19 Apr 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.14 (-0.64%) | 0 |
18 Apr 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05 (-0.23%) | 0 |
14 Apr 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.2 (-0.91%) | 0 |
13 Apr 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
12 Apr 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.11 (+0.50%) | 0 |