Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09 (-0.41%) | 0 |
8 Apr 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.11 (-0.50%) | 0 |
7 Apr 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
6 Apr 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.08 (-0.36%) | 0 |
5 Apr 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.25 (-1.12%) | 0 |
4 Apr 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.03 (-0.13%) | 0 |
1 Apr 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.12 (-0.53%) | 0 |
31 Mar 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.03 (+0.13%) | 0 |
30 Mar 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.08 (+0.36%) | 0 |
29 Mar 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.11 (+0.49%) | 0 |
28 Mar 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.05 (+0.22%) | 0 |
25 Mar 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.23 (-1.02%) | 0 |
24 Mar 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.11 (-0.49%) | 0 |
23 Mar 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |
22 Mar 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13 (-0.57%) | 0 |
21 Mar 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.28 (-1.22%) | 0 |
18 Mar 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.07 (+0.31%) | 0 |
17 Mar 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 (-0.22%) | 0 |
16 Mar 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04 (-0.17%) | 0 |
15 Mar 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
14 Mar 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.27 (-1.16%) | 0 |
11 Mar 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
10 Mar 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 0 |
9 Mar 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.14 (-0.60%) | 0 |
8 Mar 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.16 (-0.68%) | 0 |
7 Mar 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.09 (-0.38%) | 0 |
4 Mar 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.22 (+0.94%) | 0 |
3 Mar 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.1 (+0.43%) | 0 |
2 Mar 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.36 (-1.52%) | 0 |
1 Mar 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.25 (+1.06%) | 0 |