Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.22 (+0.95%) | 0 |
25 Feb 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
24 Feb 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.05 (+0.22%) | 0 |
23 Feb 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.11 (-0.47%) | 0 |
22 Feb 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.07 (+0.30%) | 0 |
17 Feb 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.14 (+0.61%) | 0 |
16 Feb 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.04 (+0.17%) | 0 |
15 Feb 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.07 (-0.30%) | 0 |
14 Feb 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 0 |
11 Feb 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.25 (+1.08%) | 0 |
10 Feb 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22 (-0.95%) | 0 |
9 Feb 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 0 |
8 Feb 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.08 (-0.34%) | 0 |
7 Feb 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.01 (+0.04%) | 0 |
4 Feb 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.19 (-0.81%) | 0 |
3 Feb 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.09 (-0.38%) | 0 |
2 Feb 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 0 |
1 Feb 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 0 |
31 Jan 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.01 (+0.04%) | 0 |
28 Jan 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.04 (+0.17%) | 0 |
27 Jan 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.1 (+0.43%) | 0 |
26 Jan 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17 (-0.72%) | 0 |
25 Jan 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.01 (-0.04%) | 0 |
21 Jan 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.13 (+0.55%) | 0 |
20 Jan 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
19 Jan 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |
18 Jan 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.18 (-0.76%) | 0 |
14 Jan 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.15 (-0.63%) | 0 |