Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08 (-0.33%) | 0 |
18 Oct 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.03 (-0.12%) | 0 |
15 Oct 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.11 (-0.45%) | 0 |
14 Oct 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.04 (+0.16%) | 0 |
13 Oct 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 0 |
12 Oct 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.05 (+0.21%) | 0 |
11 Oct 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.06 (-0.25%) | 0 |
7 Oct 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 0 |
6 Oct 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 0 |
5 Oct 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08 (-0.33%) | 0 |
4 Oct 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.02 (-0.08%) | 0 |
1 Oct 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.09 (+0.37%) | 0 |
30 Sep 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.03 (+0.12%) | 0 |
29 Sep 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |
28 Sep 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 0 |
27 Sep 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.06 (-0.24%) | 0 |
24 Sep 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08 (-0.32%) | 0 |
23 Sep 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.21 (-0.85%) | 0 |
22 Sep 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.02 (+0.08%) | 0 |
21 Sep 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 0 |
20 Sep 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.12 (+0.49%) | 0 |
17 Sep 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.07 (-0.28%) | 0 |
16 Sep 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 0 |
15 Sep 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 0 |
14 Sep 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.09 (+0.36%) | 0 |
13 Sep 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.03 (+0.12%) | 0 |
10 Sep 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 0 |
9 Sep 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.07 (+0.28%) | 0 |
8 Sep 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.06 (+0.24%) | 0 |