Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 0 |
3 Sep 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.06 (-0.24%) | 0 |
2 Sep 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 0 |
1 Sep 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 0 |
31 Aug 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
30 Aug 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
27 Aug 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.07 (+0.28%) | 0 |
26 Aug 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 0 |
25 Aug 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.1 (-0.40%) | 0 |
24 Aug 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 0 |
23 Aug 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |
20 Aug 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 0 |
19 Aug 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
18 Aug 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 0 |
17 Aug 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
13 Aug 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.12 (+0.49%) | 0 |
12 Aug 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 0 |
11 Aug 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
10 Aug 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
9 Aug 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.2 (-0.80%) | 0 |
6 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08 (-0.32%) | 0 |
4 Aug 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 0 |
3 Aug 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.11 (+0.44%) | 0 |
30 Jul 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |
29 Jul 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.07 (-0.28%) | 0 |
28 Jul 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
27 Jul 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.09 (+0.36%) | 0 |