Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 0 |
23 Jul 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 0 |
22 Jul 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.06 (+0.24%) | 0 |
21 Jul 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.14 (-0.56%) | 0 |
20 Jul 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 0 |
19 Jul 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.2 (+0.81%) | 0 |
16 Jul 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.09 (+0.36%) | 0 |
14 Jul 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.11 (+0.45%) | 0 |
13 Jul 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08 (-0.32%) | 0 |
12 Jul 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
9 Jul 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.12 (-0.48%) | 0 |
8 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.06 (+0.24%) | 0 |
7 Jul 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.07 (+0.28%) | 0 |
6 Jul 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.21 (+0.86%) | 0 |
2 Jul 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.02 (-0.08%) | 0 |
30 Jun 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.04 (+0.16%) | 0 |
29 Jun 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 0 |
28 Jun 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.08 (+0.33%) | 0 |
25 Jun 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.07 (-0.29%) | 0 |
24 Jun 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04 (-0.16%) | 0 |
22 Jun 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |
21 Jun 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.07 (-0.29%) | 0 |
18 Jun 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.12 (+0.49%) | 0 |
17 Jun 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.1 (+0.41%) | 0 |
16 Jun 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.17 (-0.70%) | 0 |
15 Jun 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08 (-0.33%) | 0 |