Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.02 (-0.08%) | 0 |
16 Mar 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.06 (+0.25%) | 0 |
15 Mar 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.05 (+0.21%) | 0 |
12 Mar 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.18 (-0.75%) | 0 |
11 Mar 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.17 (+0.72%) | 0 |
10 Mar 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.11 (+0.47%) | 0 |
8 Mar 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.11 (-0.46%) | 0 |
5 Mar 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.02 (-0.08%) | 0 |
4 Mar 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.12 (-0.50%) | 0 |
3 Mar 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.07 (-0.29%) | 0 |
2 Mar 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.12 (+0.50%) | 0 |
1 Mar 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 0 |
26 Feb 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.23 (+0.97%) | 0 |
25 Feb 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.35 (-1.46%) | 0 |
24 Feb 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.02 (-0.08%) | 0 |
23 Feb 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.03 (+0.13%) | 0 |
22 Feb 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.01 (+0.04%) | 0 |
19 Feb 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13 (-0.54%) | 0 |
18 Feb 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 0 |
17 Feb 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
16 Feb 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.11 (-0.45%) | 0 |
12 Feb 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.03 (-0.12%) | 0 |
11 Feb 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.03 (-0.12%) | 0 |
10 Feb 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.03 (+0.12%) | 0 |
9 Feb 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.02 (+0.08%) | 0 |
8 Feb 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.03 (+0.12%) | 0 |
5 Feb 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |
4 Feb 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 0 |
3 Feb 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.01 (+0.04%) | 0 |