Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
1 Feb 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.02 (-0.08%) | 0 |
29 Jan 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.03 (-0.12%) | 0 |
28 Jan 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
27 Jan 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
26 Jan 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.01 (-0.04%) | 0 |
25 Jan 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.07 (+0.29%) | 0 |
22 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 0 |
21 Jan 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.07 (+0.29%) | 0 |
20 Jan 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.03 (+0.12%) | 0 |
19 Jan 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.05 (+0.21%) | 0 |
15 Jan 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 0 |
14 Jan 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
13 Jan 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.04 (+0.17%) | 0 |
12 Jan 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.03 (+0.13%) | 0 |
11 Jan 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04 (-0.17%) | 0 |
8 Jan 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13 (-0.54%) | 0 |
7 Jan 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 0 |
6 Jan 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.08 (-0.33%) | 0 |
5 Jan 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
4 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
31 Dec 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 0 |
30 Dec 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 0 |
29 Dec 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
28 Dec 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.01 (+0.04%) | 0 |
24 Dec 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
23 Dec 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
21 Dec 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |
18 Dec 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |