Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.02 (+0.09%) | 0 |
26 Jun 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.04 (+0.17%) | 0 |
25 Jun 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
24 Jun 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04 (-0.17%) | 0 |
23 Jun 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.04 (+0.17%) | 0 |
22 Jun 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.03 (+0.13%) | 0 |
19 Jun 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |
18 Jun 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.07 (+0.30%) | 0 |
17 Jun 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |
16 Jun 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
15 Jun 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
12 Jun 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.08 (-0.34%) | 0 |
11 Jun 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.01 (-0.04%) | 0 |
10 Jun 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.19 (+0.82%) | 0 |
9 Jun 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
8 Jun 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.04 (+0.17%) | 0 |
5 Jun 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.01 (-0.04%) | 0 |
4 Jun 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.1 (-0.43%) | 0 |
3 Jun 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.07 (-0.30%) | 0 |
2 Jun 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.05 (-0.22%) | 0 |
1 Jun 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
29 May 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
28 May 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.06 (+0.26%) | 0 |
27 May 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.02 (+0.09%) | 0 |
26 May 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
22 May 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.02 (-0.09%) | 0 |
21 May 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04 (-0.17%) | 0 |
20 May 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.07 (+0.30%) | 0 |
19 May 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
18 May 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |