Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.02 (+0.09%) | 0 |
14 May 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
13 May 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.03 (+0.13%) | 0 |
12 May 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.01 (+0.04%) | 0 |
11 May 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04 (-0.17%) | 0 |
8 May 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 0 |
7 May 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.09 (+0.39%) | 0 |
6 May 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 0 |
5 May 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.01 (+0.04%) | 0 |
4 May 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 0 |
1 May 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.02 (-0.09%) | 0 |
30 Apr 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.11 (-0.48%) | 0 |
29 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.02 (-0.09%) | 0 |
28 Apr 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.07 (+0.30%) | 0 |
27 Apr 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.03 (-0.13%) | 0 |
24 Apr 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.14 (+0.61%) | 0 |
23 Apr 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.02 (+0.09%) | 0 |
22 Apr 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.07 (+0.31%) | 0 |
21 Apr 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.11 (+0.48%) | 0 |
20 Apr 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.08 (-0.35%) | 0 |
17 Apr 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13 (-0.57%) | 0 |
16 Apr 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.2 (-0.86%) | 0 |
15 Apr 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.07 (+0.30%) | 0 |
14 Apr 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
13 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
9 Apr 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.09 (+0.39%) | 0 |
8 Apr 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.01 (-0.04%) | 0 |
7 Apr 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.08 (-0.35%) | 0 |
6 Apr 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 0 |
3 Apr 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.12 (+0.53%) | 0 |